| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 2.30/3.48% | 67.40 | 69.20 | 67.40 | 68.40 | 68.40 | 68.40 | 1,663,000 |
| 27/10/2026 | 3.50/5.48% | 64.00 | 67.50 | 63.90 | 67.40 | 66.10 | 67.40 | 2,766,800 |
| 26/10/2026 | -0.70/-1.09% | 64.40 | 65.00 | 63.10 | 63.70 | 63.90 | 63.70 | 662,900 |
| 23/10/2026 | 1.50/2.42% | 63.50 | 65.80 | 62.50 | 63.60 | 64.40 | 63.60 | 1,209,500 |
| 22/10/2026 | -0.30/-0.47% | 62.80 | 64.70 | 60.00 | 63.00 | 62.10 | 63.00 | 2,000,200 |
| 21/10/2026 | -2.50/-3.83% | 65.00 | 65.30 | 62.00 | 62.70 | 63.30 | 62.70 | 2,883,000 |
| 20/10/2026 | 0.50/0.77% | 65.50 | 66.30 | 64.60 | 65.10 | 65.20 | 65.10 | 739,100 |
| 19/10/2026 | 1.20/1.87% | 64.30 | 65.80 | 63.00 | 65.50 | 64.60 | 65.50 | 834,700 |
| 16/10/2026 | -1.10/-1.67% | 66.00 | 66.90 | 63.30 | 64.90 | 64.30 | 64.90 | 1,668,200 |
| 15/10/2026 | 1.90/2.97% | 64.90 | 67.30 | 64.50 | 65.90 | 66.00 | 65.90 | 1,941,900 |
| 14/10/2026 | 0.80/1.26% | 62.90 | 65.00 | 62.60 | 64.40 | 64.00 | 64.40 | 1,092,400 |
| 13/10/2026 | -4.60/-6.81% | 57.40 | 67.60 | 57.40 | 62.90 | 63.60 | 62.90 | 3,985,400 |
| 12/10/2026 | -0.60/-0.88% | 69.50 | 70.00 | 66.10 | 67.60 | 67.50 | 67.60 | 1,667,000 |
| 09/10/2026 | 0.30/0.44% | 68.50 | 69.30 | 67.00 | 67.90 | 68.20 | 67.90 | 2,231,401 |
| 08/10/2026 | 3.80/5.90% | 65.00 | 68.70 | 65.00 | 68.20 | 67.60 | 68.20 | 2,462,100 |
| 07/10/2026 | 4.60/7.62% | 61.10 | 66.30 | 61.10 | 65.00 | 64.40 | 65.00 | 3,793,600 |
| 06/10/2026 | 1.10/1.82% | 59.80 | 62.10 | 59.20 | 61.50 | 60.40 | 61.50 | 2,025,900 |
| 05/10/2026 | -1.00/-1.64% | 62.00 | 62.00 | 58.90 | 60.10 | 60.40 | 60.10 | 1,652,900 |
| 02/10/2026 | 3.20/5.60% | 58.60 | 63.20 | 58.60 | 60.30 | 61.10 | 60.30 | 3,226,300 |
| 01/10/2026 | 3.00/5.40% | 55.60 | 60.00 | 54.30 | 58.60 | 57.10 | 58.60 | 59,127,376 |