| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.80/3.17% | 25.20 | 26.80 | 24.60 | 26.00 | 25.70 | 26.00 | 1,622,700 |
| 04/12/2025 | 0.00/0.00% | 25.30 | 25.80 | 24.90 | 25.20 | 25.20 | 25.20 | 950,900 |
| 03/12/2025 | 0.60/2.44% | 24.60 | 25.70 | 24.60 | 25.20 | 25.20 | 25.20 | 752,900 |
| 02/12/2025 | -0.80/-3.13% | 25.30 | 25.30 | 24.10 | 24.80 | 24.60 | 24.80 | 1,498,900 |
| 01/12/2025 | -0.60/-2.34% | 26.70 | 26.90 | 24.90 | 25.00 | 25.60 | 25.00 | 1,400,100 |
| 28/11/2025 | 2.20/9.24% | 24.30 | 27.00 | 24.10 | 26.00 | 25.60 | 26.00 | 4,671,100 |
| 27/11/2025 | 1.40/6.19% | 22.70 | 24.20 | 22.70 | 24.00 | 23.80 | 24.00 | 1,997,600 |
| 26/11/2025 | 0.10/0.44% | 22.70 | 22.80 | 22.50 | 22.80 | 22.60 | 22.80 | 886,000 |
| 25/11/2025 | -0.10/-0.44% | 22.60 | 23.20 | 22.30 | 22.50 | 22.70 | 22.50 | 1,019,200 |
| 24/11/2025 | 0.30/1.35% | 22.40 | 23.00 | 22.30 | 22.60 | 22.60 | 22.60 | 538,400 |
| 21/11/2025 | -0.10/-0.44% | 22.40 | 22.50 | 22.10 | 22.40 | 22.30 | 22.40 | 795,500 |
| 20/11/2025 | -0.20/-0.88% | 23.00 | 23.00 | 22.40 | 22.50 | 22.50 | 22.50 | 645,300 |
| 19/11/2025 | -0.10/-0.44% | 22.80 | 22.90 | 22.50 | 22.80 | 22.70 | 22.80 | 981,000 |
| 18/11/2025 | -0.50/-2.15% | 23.30 | 23.60 | 22.60 | 22.80 | 22.90 | 22.80 | 986,200 |
| 17/11/2025 | -0.10/-0.43% | 23.50 | 23.90 | 23.00 | 23.30 | 23.30 | 23.30 | 913,900 |
| 14/11/2025 | 0.60/2.62% | 22.90 | 23.80 | 22.90 | 23.50 | 23.40 | 23.50 | 1,615,700 |
| 13/11/2025 | 0.70/3.18% | 22.00 | 23.40 | 22.00 | 22.70 | 22.90 | 22.70 | 961,000 |
| 12/11/2025 | 0.90/4.19% | 21.80 | 22.50 | 21.50 | 22.40 | 22.00 | 22.40 | 720,100 |
| 11/11/2025 | 0.10/0.47% | 21.50 | 21.90 | 21.00 | 21.60 | 21.50 | 21.60 | 745,700 |
| 10/11/2025 | -0.40/-1.83% | 21.70 | 21.90 | 21.10 | 21.50 | 21.50 | 21.50 | 862,600 |