| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-8.05% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 600 |
| 21/08/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 20/08/2025 | -0.10/-1.23% | 9.00 | 9.00 | 8.00 | 8.00 | 8.70 | 8.00 | 300 |
| 19/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 2,000 |
| 18/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15/08/2025 | -1.00/-11.11% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 2,000 |
| 14/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 13/08/2025 | -1.50/-14.42% | 9.00 | 9.00 | 8.90 | 8.90 | 9.00 | 8.90 | 200 |
| 12/08/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 300 |
| 11/08/2025 | 1.30/14.29% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 08/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 07/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 06/08/2025 | -0.40/-4.21% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 500 |
| 05/08/2025 | -1.60/-14.55% | 10.90 | 10.90 | 9.40 | 9.40 | 9.50 | 9.40 | 2,100 |
| 04/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 01/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,400 |
| 29/07/2025 | 0.50/4.76% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 28/07/2025 | 0.90/9.38% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |