| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 1 | 10 | 7 | 14,816 | 0 | 0 |
| 11/06/2026 | 0 | 0 | 19 | 15,212 | 0 | 0 |
| 10/06/2026 | 1 | 300 | 24 | 15,658 | 0 | 0 |
| 09/06/2026 | 0 | 0 | 6 | 15,014 | 0 | 0 |
| 08/06/2026 | 0 | 0 | 3 | 14,008 | 0 | 0 |
| 05/06/2026 | 0 | 0 | 3 | 3,208 | 0 | 0 |
| 04/06/2026 | 0 | 0 | 2 | 3,006 | 0 | 0 |
| 03/06/2026 | 0 | 0 | 4 | 4,006 | 0 | 0 |
| 02/06/2026 | 0 | 0 | 6 | 18,508 | 0 | 0 |
| 01/06/2026 | 1 | 500 | 2 | 1,100 | 0 | 0 |
| 29/05/2026 | 1 | 500 | 2 | 3,100 | 0 | 0 |
| 28/05/2026 | 10 | 1,709 | 10 | 5,835 | 500 | 5,100 |
| 27/05/2026 | 8 | 13,267 | 13 | 8,700 | 8,700 | 81,570 |
| 26/05/2026 | 0 | 0 | 7 | 958 | 0 | 0 |
| 25/05/2026 | 7 | 762 | 8 | 5,022 | 0 | 0 |
| 22/05/2026 | 2 | 400 | 16 | 3,656 | 200 | 1,640 |
| 21/05/2026 | 2 | 300 | 7 | 3,562 | 0 | 0 |
| 20/05/2026 | 4 | 500 | 9 | 2,926 | 0 | 0 |
| 19/05/2026 | 1 | 11 | 7 | 4,250 | 0 | 0 |
| 18/05/2026 | 3 | 500 | 16 | 3,540 | 300 | 2,520 |