| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/1.63% | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | 12.50 | 600 |
| 21/08/2025 | -0.10/-0.80% | 12.10 | 12.40 | 12.10 | 12.40 | 12.30 | 12.40 | 6,000 |
| 20/08/2025 | -0.20/-1.57% | 12.30 | 12.50 | 12.10 | 12.50 | 12.50 | 12.50 | 2,800 |
| 19/08/2025 | 0.10/0.80% | 12.60 | 12.70 | 12.60 | 12.60 | 12.70 | 12.60 | 5,700 |
| 18/08/2025 | 0.40/3.31% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 15/08/2025 | -0.80/-6.25% | 12.20 | 12.20 | 12.00 | 12.00 | 12.10 | 12.00 | 400 |
| 14/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
| 13/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 12/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,000 |
| 11/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
| 08/08/2025 | 0.30/2.36% | 12.70 | 13.00 | 12.70 | 13.00 | 12.80 | 13.00 | 600 |
| 07/08/2025 | 0.20/1.60% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 800 |
| 06/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 05/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 04/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 01/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 31/07/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 30/07/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,300 |
| 29/07/2025 | 1.10/9.65% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 28/07/2025 | -1.80/-14.52% | 12.20 | 12.20 | 10.60 | 10.60 | 11.40 | 10.60 | 4,500 |