| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,100 |
| 03/07/2025 | -0.10/-1.16% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4,000 |
| 02/07/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 01/07/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 500 |
| 30/06/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 500 |
| 27/06/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5,000 |
| 26/06/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 15,500 |
| 25/06/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4,200 |
| 24/06/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,000 |
| 23/06/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 2,200 |
| 20/06/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 19/06/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 400 |
| 18/06/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| 17/06/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 16/06/2025 | 0.10/1.18% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5,200 |
| 13/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4,200 |
| 12/06/2025 | 0.20/2.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 11/06/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 10/06/2025 | -0.40/-4.60% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4,000 |
| 09/06/2025 | 0.40/4.82% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 300 |