| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.90/-3.77% | 23.50 | 23.90 | 23.00 | 23.00 | 23.26 | 23.00 | 16,300 |
| 17/04/2025 | 0.40/1.70% | 23.50 | 23.90 | 22.20 | 23.90 | 23.23 | 23.90 | 23,700 |
| 16/04/2025 | 0.00/0.00% | 23.50 | 23.50 | 22.00 | 23.50 | 23.01 | 23.50 | 15,300 |
| 15/04/2025 | -0.50/-2.08% | 23.30 | 23.80 | 22.90 | 23.50 | 23.21 | 23.50 | 17,600 |
| 14/04/2025 | 0.30/1.27% | 23.70 | 24.30 | 23.10 | 24.00 | 23.68 | 24.00 | 35,100 |
| 11/04/2025 | -1.00/-4.05% | 25.00 | 25.00 | 22.30 | 23.70 | 23.69 | 23.70 | 20,000 |
| 10/04/2025 | 2.20/9.78% | 23.70 | 24.70 | 23.70 | 24.70 | 24.65 | 24.70 | 47,800 |
| 09/04/2025 | 0.90/4.17% | 19.50 | 23.70 | 19.50 | 22.50 | 21.63 | 22.50 | 27,500 |
| 08/04/2025 | -2.40/-10.00% | 23.10 | 23.10 | 21.60 | 21.60 | 21.68 | 21.60 | 39,400 |
| 04/04/2025 | -0.70/-2.83% | 23.20 | 25.00 | 22.60 | 24.00 | 23.99 | 24.00 | 58,100 |
| 03/04/2025 | -1.10/-4.26% | 24.00 | 25.50 | 23.30 | 24.70 | 23.89 | 24.70 | 70,200 |
| 02/04/2025 | 0.00/0.00% | 27.00 | 27.60 | 24.30 | 25.80 | 25.86 | 25.80 | 27,700 |
| 01/04/2025 | 2.30/9.79% | 24.10 | 25.80 | 24.10 | 25.80 | 25.59 | 25.80 | 58,400 |
| 31/03/2025 | 0.70/3.07% | 23.60 | 23.70 | 22.80 | 23.50 | 23.21 | 23.50 | 11,600 |
| 28/03/2025 | -1.00/-4.20% | 23.80 | 23.80 | 22.80 | 22.80 | 23.08 | 22.80 | 18,400 |
| 27/03/2025 | -1.40/-5.56% | 25.20 | 25.20 | 23.10 | 23.80 | 23.69 | 23.80 | 19,200 |
| 26/03/2025 | -0.20/-0.79% | 26.00 | 26.00 | 24.30 | 25.20 | 25.41 | 25.20 | 7,200 |
| 25/03/2025 | 0.90/3.67% | 24.50 | 26.00 | 23.00 | 25.40 | 23.63 | 25.40 | 33,200 |
| 24/03/2025 | 0.50/2.08% | 24.00 | 24.50 | 23.10 | 24.50 | 23.86 | 24.50 | 11,400 |
| 21/03/2025 | 0.00/0.00% | 24.20 | 26.00 | 24.00 | 24.00 | 24.88 | 24.00 | 22,600 |