| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 400 |
| 11/06/2026 | 0.00/0.00% | 15.60 | 15.90 | 14.60 | 15.90 | 14.93 | 15.90 | 1,200 |
| 10/06/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 400 |
| 09/06/2026 | 0.40/2.58% | 16.10 | 16.10 | 15.90 | 15.90 | 16.06 | 15.90 | 6,200 |
| 08/06/2026 | -0.30/-1.90% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 05/06/2026 | 0.20/1.28% | 15.60 | 15.80 | 15.60 | 15.80 | 15.70 | 15.80 | 200 |
| 04/06/2026 | 0.10/0.65% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1,000 |
| 03/06/2026 | -0.10/-0.64% | 15.50 | 15.90 | 15.50 | 15.50 | 15.51 | 15.50 | 20,700 |
| 02/06/2026 | -0.40/-2.50% | 15.40 | 15.60 | 15.40 | 15.60 | 15.53 | 15.60 | 300 |
| 01/06/2026 | 0.40/2.56% | 15.60 | 16.00 | 15.60 | 16.00 | 15.80 | 16.00 | 400 |
| 29/05/2026 | -0.30/-1.89% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 200 |
| 28/05/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 27/05/2026 | 0.10/0.63% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 26/05/2026 | 0.10/0.64% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 25/05/2026 | 0.10/0.64% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1,100 |
| 22/05/2026 | -0.30/-1.89% | 15.50 | 15.60 | 15.50 | 15.60 | 15.56 | 15.60 | 5,500 |
| 21/05/2026 | -0.30/-1.85% | 16.10 | 16.10 | 15.90 | 15.90 | 15.97 | 15.90 | 600 |
| 20/05/2026 | 0.80/5.19% | 15.50 | 16.90 | 15.00 | 16.20 | 15.53 | 16.20 | 14,700 |
| 19/05/2026 | -0.40/-2.53% | 15.40 | 16.00 | 15.40 | 15.40 | 15.48 | 15.40 | 8,400 |
| 18/05/2026 | -0.20/-1.25% | 15.50 | 16.40 | 14.40 | 15.80 | 15.11 | 15.80 | 10,100 |