から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/09/2026 -0.20/-1.41% 14.20 14.20 13.50 14.00 13.80 14.00 400
09/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
08/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
07/09/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
04/09/2026 0.00/0.00% 13.50 14.20 13.50 14.20 13.59 14.20 5,500
03/09/2026 -1.30/-8.39% 15.00 15.00 14.20 14.20 14.43 14.20 1,000
28/08/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
27/08/2026 -0.10/-0.64% 14.40 15.50 14.40 15.50 14.61 15.50 4,700
26/08/2026 0.30/1.96% 15.60 15.60 15.60 15.60 15.60 15.60 100
25/08/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
24/08/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
21/08/2026 -0.10/-0.65% 15.30 15.30 15.30 15.30 15.30 15.30 300
20/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
19/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
18/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
17/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
14/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
13/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0