| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.50 | 12.43 | 12.50 | 1,800 |
| 07/10/2026 | 0.00/0.00% | 12.40 | 12.50 | 12.30 | 12.50 | 12.38 | 12.50 | 3,300 |
| 06/10/2026 | 0.20/1.63% | 12.20 | 12.50 | 12.20 | 12.50 | 12.30 | 12.50 | 300 |
| 05/10/2026 | -0.30/-2.38% | 12.60 | 12.60 | 12.00 | 12.30 | 12.02 | 12.30 | 6,200 |
| 02/10/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 01/10/2026 | 0.10/0.80% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,000 |
| 30/09/2026 | 0.00/0.00% | 11.40 | 12.50 | 11.30 | 12.50 | 11.37 | 12.50 | 2,500 |
| 29/09/2026 | -0.10/-0.79% | 11.50 | 12.50 | 11.50 | 12.50 | 12.00 | 12.50 | 200 |
| 28/09/2026 | 0.00/0.00% | 12.00 | 12.60 | 12.00 | 12.60 | 12.32 | 12.60 | 500 |
| 25/09/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 24/09/2026 | -0.10/-0.79% | 12.70 | 12.70 | 12.60 | 12.60 | 12.70 | 12.60 | 9,200 |
| 23/09/2026 | -0.80/-5.93% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 22/09/2026 | 0.00/0.00% | 12.70 | 13.50 | 12.70 | 13.50 | 12.80 | 13.50 | 800 |
| 21/09/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 18/09/2026 | -0.50/-3.57% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,200 |
| 17/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 16/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 14/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 11/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |