Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.50/-4.07% 11.90 11.90 11.80 11.80 11.88 11.80 2,500
27/10/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
26/10/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
23/10/2026 -0.10/-0.81% 12.30 12.30 12.30 12.30 12.30 12.30 100
22/10/2026 0.90/7.83% 11.40 12.40 11.40 12.40 11.51 12.40 14,700
21/10/2026 0.00/0.00% 11.00 11.50 10.60 11.50 10.92 11.50 600
20/10/2026 -0.10/-0.86% 11.20 11.50 11.20 11.50 11.37 11.50 1,200
19/10/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 400
16/10/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
15/10/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 200
14/10/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
13/10/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 1,500
12/10/2026 -0.70/-5.69% 12.10 12.20 11.50 11.60 11.92 11.60 500
09/10/2026 -0.20/-1.60% 12.40 12.40 12.30 12.30 12.33 12.30 300
08/10/2026 0.00/0.00% 12.50 12.50 12.40 12.50 12.43 12.50 1,800
07/10/2026 0.00/0.00% 12.40 12.50 12.30 12.50 12.38 12.50 3,300
06/10/2026 0.20/1.63% 12.20 12.50 12.20 12.50 12.30 12.50 300
05/10/2026 -0.30/-2.38% 12.60 12.60 12.00 12.30 12.02 12.30 6,200
02/10/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
01/10/2026 0.10/0.80% 12.60 12.60 12.60 12.60 12.60 12.60 2,000