| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1.70/9.83% | 18.00 | 19.00 | 18.00 | 19.00 | 18.94 | 19.00 | 76,800 |
| 07/01/2026 | 1.50/9.49% | 15.80 | 17.30 | 15.70 | 17.30 | 16.94 | 17.30 | 29,600 |
| 06/01/2026 | -0.40/-2.47% | 15.40 | 15.90 | 15.10 | 15.80 | 15.22 | 15.80 | 2,000 |
| 05/01/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |