| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.50/3.57% | 14.40 | 14.60 | 14.20 | 14.50 | 14.49 | 14.50 | 91,100 |
| 27/10/2026 | -0.30/-2.10% | 14.30 | 14.30 | 13.90 | 14.00 | 14.00 | 14.00 | 8,800 |
| 26/10/2026 | 0.00/0.00% | 14.20 | 14.40 | 14.10 | 14.10 | 14.30 | 14.10 | 63,700 |
| 23/10/2026 | 0.20/1.42% | 14.10 | 14.30 | 13.90 | 14.30 | 14.10 | 14.30 | 11,800 |
| 22/10/2026 | -0.20/-1.40% | 14.40 | 14.40 | 14.00 | 14.10 | 14.10 | 14.10 | 28,900 |
| 21/10/2026 | 0.00/0.00% | 14.50 | 14.60 | 13.50 | 14.30 | 14.30 | 14.30 | 134,900 |
| 20/10/2026 | 0.00/0.00% | 14.30 | 14.60 | 14.00 | 14.00 | 14.30 | 14.00 | 28,700 |
| 19/10/2026 | 0.70/5.26% | 13.60 | 14.30 | 13.60 | 14.00 | 14.00 | 14.00 | 50,300 |
| 16/10/2026 | 0.60/4.69% | 13.20 | 13.50 | 13.10 | 13.40 | 13.30 | 13.40 | 41,900 |
| 15/10/2026 | 0.30/2.33% | 12.70 | 13.20 | 12.60 | 13.20 | 12.80 | 13.20 | 14,200 |
| 14/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 13,700 |
| 13/10/2026 | -0.40/-3.01% | 13.30 | 13.40 | 12.80 | 12.90 | 13.00 | 12.90 | 37,900 |
| 12/10/2026 | 0.50/4.00% | 12.50 | 13.60 | 12.50 | 13.00 | 13.30 | 13.00 | 79,600 |
| 09/10/2026 | 0.20/1.63% | 12.50 | 12.60 | 12.30 | 12.50 | 12.50 | 12.50 | 35,500 |
| 08/10/2026 | 0.60/5.08% | 12.10 | 12.50 | 12.10 | 12.40 | 12.30 | 12.40 | 47,900 |
| 07/10/2026 | 0.60/5.31% | 11.30 | 12.00 | 11.30 | 11.90 | 11.80 | 11.90 | 48,300 |
| 06/10/2026 | -0.10/-0.87% | 11.50 | 11.70 | 11.20 | 11.40 | 11.30 | 11.40 | 4,900 |
| 05/10/2026 | 0.00/0.00% | 11.50 | 11.80 | 11.50 | 11.50 | 11.50 | 11.50 | 8,600 |
| 02/10/2026 | 0.40/3.54% | 11.40 | 11.80 | 11.40 | 11.70 | 11.50 | 11.70 | 58,700 |
| 01/10/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.30 | 11.40 | 11.30 | 11.40 | 21,700 |