| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-0.99% | 50.30 | 50.90 | 49.90 | 49.90 | 50.32 | 49.90 | 548,000 |
| 24/04/2026 | -0.50/-0.98% | 50.90 | 51.20 | 49.95 | 50.40 | 50.41 | 50.40 | 590,200 |
| 23/04/2026 | -0.10/-0.20% | 51.10 | 51.40 | 50.50 | 50.90 | 50.94 | 50.90 | 451,300 |
| 22/04/2026 | 0.40/0.79% | 50.60 | 51.30 | 50.10 | 51.00 | 50.81 | 51.00 | 568,400 |
| 21/04/2026 | -0.10/-0.20% | 50.80 | 51.30 | 50.20 | 50.60 | 50.82 | 50.60 | 485,300 |
| 20/04/2026 | 0.85/1.71% | 49.75 | 51.30 | 49.35 | 50.70 | 50.45 | 50.70 | 497,300 |
| 17/04/2026 | 0.10/0.20% | 49.75 | 50.20 | 49.35 | 49.85 | 49.75 | 49.85 | 522,200 |
| 16/04/2026 | -0.25/-0.50% | 49.95 | 50.30 | 49.50 | 49.75 | 49.72 | 49.75 | 533,100 |
| 15/04/2026 | -0.40/-0.79% | 50.60 | 51.30 | 49.80 | 50.00 | 50.36 | 50.00 | 814,800 |
| 14/04/2026 | -0.30/-0.59% | 50.80 | 51.30 | 50.20 | 50.40 | 50.57 | 50.40 | 695,700 |
| 13/04/2026 | 0.50/1.00% | 50.00 | 51.50 | 49.85 | 50.70 | 50.49 | 50.70 | 828,200 |
| 10/04/2026 | 1.20/2.45% | 49.15 | 51.10 | 48.95 | 50.20 | 50.02 | 50.20 | 836,500 |
| 09/04/2026 | 0.65/1.34% | 48.35 | 49.25 | 47.85 | 49.00 | 48.56 | 49.00 | 693,600 |
| 08/04/2026 | 0.45/0.94% | 47.95 | 48.50 | 47.65 | 48.35 | 47.99 | 48.35 | 561,700 |
| 07/04/2026 | -0.20/-0.42% | 48.05 | 48.30 | 47.60 | 47.90 | 47.92 | 47.90 | 558,500 |
| 06/04/2026 | -0.95/-1.94% | 49.05 | 49.30 | 47.70 | 48.10 | 48.23 | 48.10 | 846,600 |
| 03/04/2026 | 0.15/0.31% | 48.95 | 49.30 | 48.40 | 49.05 | 48.90 | 49.05 | 591,600 |
| 02/04/2026 | -0.50/-1.01% | 49.45 | 49.75 | 48.60 | 48.90 | 49.08 | 48.90 | 635,700 |
| 01/04/2026 | -0.25/-0.50% | 49.75 | 50.00 | 49.10 | 49.40 | 49.54 | 49.40 | 704,600 |
| 31/03/2026 | 0.35/0.71% | 49.40 | 50.20 | 49.05 | 49.65 | 49.72 | 49.65 | 632,400 |