日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.05/-0.23%
|
22.20
|
22.30
|
22.00
|
22.15
|
22.04
|
22.15
|
349,400
|
19/05/2025 |
-0.10/-0.45%
|
22.25
|
22.30
|
22.00
|
22.20
|
22.15
|
22.20
|
393,700
|
16/05/2025 |
0.05/0.22%
|
22.35
|
22.50
|
22.20
|
22.30
|
22.35
|
22.30
|
496,000
|
15/05/2025 |
0.45/2.06%
|
22.00
|
22.30
|
21.80
|
22.25
|
22.10
|
22.25
|
514,000
|
14/05/2025 |
0.40/1.87%
|
21.40
|
21.80
|
21.40
|
21.80
|
21.66
|
21.80
|
428,300
|
13/05/2025 |
0.10/0.47%
|
21.20
|
21.40
|
20.95
|
21.40
|
21.14
|
21.40
|
659,100
|
12/05/2025 |
-0.15/-0.70%
|
21.50
|
21.50
|
20.90
|
21.30
|
21.10
|
21.30
|
417,800
|
09/05/2025 |
-0.25/-1.15%
|
21.75
|
21.75
|
21.30
|
21.45
|
21.57
|
21.45
|
461,200
|
08/05/2025 |
0.00/0.00%
|
21.70
|
21.75
|
21.55
|
21.70
|
21.63
|
21.70
|
329,700
|
07/05/2025 |
0.05/0.23%
|
21.60
|
21.80
|
21.60
|
21.70
|
21.70
|
21.70
|
359,900
|
06/05/2025 |
-0.10/-0.46%
|
21.75
|
22.35
|
21.60
|
21.65
|
21.87
|
21.65
|
397,500
|
05/05/2025 |
0.00/0.00%
|
21.75
|
21.75
|
21.50
|
21.75
|
21.60
|
21.75
|
364,800
|
29/04/2025 |
0.10/0.46%
|
21.70
|
21.75
|
21.55
|
21.75
|
21.62
|
21.75
|
267,100
|
28/04/2025 |
0.80/3.84%
|
20.85
|
22.25
|
20.75
|
21.65
|
21.73
|
21.65
|
839,700
|
25/04/2025 |
0.15/0.72%
|
20.70
|
20.85
|
20.45
|
20.85
|
20.61
|
20.85
|
341,900
|
24/04/2025 |
0.00/0.00%
|
20.70
|
20.75
|
20.35
|
20.70
|
20.52
|
20.70
|
283,200
|
23/04/2025 |
0.10/0.49%
|
20.60
|
20.70
|
20.30
|
20.70
|
20.50
|
20.70
|
294,300
|
22/04/2025 |
-0.10/-0.48%
|
20.60
|
20.70
|
19.30
|
20.60
|
19.80
|
20.60
|
616,100
|
21/04/2025 |
-0.15/-0.72%
|
20.80
|
20.85
|
20.30
|
20.70
|
20.69
|
20.70
|
357,000
|