| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.65/-2.55% | 25.45 | 25.50 | 24.65 | 24.80 | 25.01 | 24.80 | 753,800 |
| 02/07/2025 | 1.10/4.52% | 24.35 | 25.50 | 24.30 | 25.45 | 25.08 | 25.45 | 944,000 |
| 01/07/2025 | 0.00/0.00% | 24.30 | 24.45 | 24.15 | 24.35 | 24.28 | 24.35 | 545,800 |
| 30/06/2025 | 0.00/0.00% | 24.30 | 24.35 | 23.95 | 24.35 | 24.15 | 24.35 | 463,800 |
| 27/06/2025 | -0.35/-1.42% | 24.65 | 24.80 | 24.10 | 24.35 | 24.31 | 24.35 | 602,100 |
| 26/06/2025 | 0.25/1.02% | 24.45 | 24.70 | 24.25 | 24.70 | 24.54 | 24.70 | 426,900 |
| 25/06/2025 | -0.05/-0.20% | 24.50 | 24.80 | 24.00 | 24.45 | 24.22 | 24.45 | 498,100 |
| 24/06/2025 | -0.40/-1.61% | 24.95 | 24.95 | 24.00 | 24.50 | 24.31 | 24.50 | 638,900 |
| 23/06/2025 | 0.30/1.22% | 24.70 | 25.10 | 24.60 | 24.90 | 24.88 | 24.90 | 715,500 |
| 20/06/2025 | 1.10/4.68% | 23.60 | 24.70 | 23.50 | 24.60 | 24.31 | 24.60 | 852,600 |
| 19/06/2025 | 0.30/1.29% | 23.20 | 23.50 | 23.10 | 23.50 | 23.34 | 23.50 | 1,376,490 |
| 18/06/2025 | 0.05/0.22% | 23.15 | 23.45 | 23.15 | 23.20 | 23.29 | 23.20 | 1,487,540 |
| 17/06/2025 | 0.15/0.65% | 23.05 | 23.40 | 23.00 | 23.15 | 23.14 | 23.15 | 637,900 |
| 16/06/2025 | -0.15/-0.65% | 23.15 | 23.15 | 22.85 | 23.00 | 22.94 | 23.00 | 388,100 |
| 13/06/2025 | 0.00/0.00% | 23.05 | 23.30 | 22.80 | 23.15 | 23.06 | 23.15 | 448,200 |
| 12/06/2025 | 0.05/0.22% | 23.15 | 23.30 | 23.00 | 23.15 | 23.09 | 23.15 | 333,200 |
| 11/06/2025 | 0.50/2.21% | 22.60 | 23.25 | 22.60 | 23.10 | 23.01 | 23.10 | 424,400 |
| 10/06/2025 | 0.10/0.44% | 22.55 | 22.65 | 22.40 | 22.60 | 22.50 | 22.60 | 320,300 |
| 09/06/2025 | -0.15/-0.66% | 22.65 | 22.65 | 22.40 | 22.50 | 22.52 | 22.50 | 249,900 |
| 06/06/2025 | 0.15/0.67% | 22.50 | 22.80 | 22.50 | 22.65 | 22.56 | 22.65 | 345,700 |