Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.30/1.01% 29.90 30.25 29.70 30.10 29.99 30.10 920,300
21/08/2025 0.60/2.05% 29.50 29.85 29.15 29.80 29.49 29.80 1,874,600
20/08/2025 0.25/0.86% 28.90 29.20 28.75 29.20 28.92 29.20 971,000
19/08/2025 0.10/0.35% 28.95 29.10 28.85 28.95 28.93 28.95 660,800
18/08/2025 0.20/0.70% 28.70 29.00 28.65 28.85 28.85 28.85 740,200
15/08/2025 -0.05/-0.17% 28.70 28.80 28.60 28.65 28.64 28.65 775,900
14/08/2025 0.10/0.35% 28.50 28.80 28.50 28.70 28.57 28.70 674,200
13/08/2025 0.10/0.35% 28.45 28.75 28.45 28.60 28.56 28.60 588,500
12/08/2025 -0.20/-0.70% 28.85 28.85 28.00 28.50 28.43 28.50 766,700
11/08/2025 0.05/0.17% 28.65 29.00 28.60 28.70 28.73 28.70 591,300
08/08/2025 0.40/1.42% 28.40 28.65 28.25 28.65 28.41 28.65 903,300
07/08/2025 0.35/1.25% 27.90 28.30 27.90 28.25 28.12 28.25 631,900
06/08/2025 0.40/1.45% 27.70 27.90 27.35 27.90 27.55 27.90 1,981,400
05/08/2025 -0.10/-0.36% 27.60 28.00 26.85 27.50 27.41 27.50 1,457,800
04/08/2025 0.65/2.41% 26.90 27.60 26.85 27.60 27.12 27.60 882,600
01/08/2025 1.20/4.66% 25.90 27.05 25.75 26.95 26.48 26.95 1,067,700
31/07/2025 1.65/6.85% 24.40 25.75 24.10 25.75 25.46 25.75 1,146,600
30/07/2025 1.55/6.87% 21.90 24.10 21.90 24.10 22.73 24.10 2,241,300
29/07/2025 0.50/2.27% 22.40 22.80 22.00 22.55 22.20 22.55 1,368,300
28/07/2025 0.15/0.68% 21.95 22.20 21.90 22.05 22.02 22.05 319,400