| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 47.95 | 48.00 | 47.85 | 48.00 | 47.88 | 48.00 | 243,900 |
| 28/10/2026 | 0.00/0.00% | 47.95 | 48.00 | 47.85 | 48.00 | 47.89 | 48.00 | 335,100 |
| 27/10/2026 | 0.00/0.00% | 47.95 | 48.00 | 47.85 | 48.00 | 47.89 | 48.00 | 243,000 |
| 26/10/2026 | 0.00/0.00% | 47.95 | 48.00 | 47.85 | 48.00 | 47.90 | 48.00 | 327,300 |
| 23/10/2026 | 0.00/0.00% | 47.90 | 48.00 | 47.80 | 48.00 | 47.89 | 48.00 | 244,700 |
| 22/10/2026 | 0.00/0.00% | 47.95 | 48.00 | 47.70 | 48.00 | 47.86 | 48.00 | 269,200 |
| 21/10/2026 | 0.00/0.00% | 47.95 | 48.10 | 47.80 | 48.00 | 47.90 | 48.00 | 219,800 |
| 20/10/2026 | 0.00/0.00% | 47.95 | 48.00 | 47.80 | 48.00 | 47.89 | 48.00 | 214,100 |
| 19/10/2026 | 0.00/0.00% | 47.90 | 48.10 | 47.80 | 48.00 | 47.92 | 48.00 | 231,700 |
| 16/10/2026 | 0.05/0.10% | 47.90 | 48.00 | 47.85 | 48.00 | 47.90 | 48.00 | 249,800 |
| 15/10/2026 | 0.00/0.00% | 47.90 | 47.95 | 47.85 | 47.95 | 47.88 | 47.95 | 263,300 |
| 14/10/2026 | 0.05/0.10% | 47.90 | 47.95 | 47.80 | 47.95 | 47.87 | 47.95 | 242,200 |
| 13/10/2026 | -0.10/-0.21% | 47.95 | 47.95 | 47.75 | 47.90 | 47.87 | 47.90 | 224,800 |
| 12/10/2026 | 0.00/0.00% | 47.95 | 48.00 | 47.85 | 48.00 | 47.88 | 48.00 | 231,100 |
| 09/10/2026 | 0.05/0.10% | 47.95 | 48.00 | 47.80 | 48.00 | 47.88 | 48.00 | 293,700 |
| 08/10/2026 | -0.05/-0.10% | 47.90 | 47.95 | 47.85 | 47.95 | 47.89 | 47.95 | 276,400 |
| 07/10/2026 | 0.00/0.00% | 47.90 | 48.00 | 47.80 | 48.00 | 47.86 | 48.00 | 294,300 |
| 06/10/2026 | 0.00/0.00% | 47.90 | 48.00 | 47.80 | 48.00 | 47.92 | 48.00 | 353,600 |
| 05/10/2026 | 0.00/0.00% | 48.00 | 48.00 | 47.85 | 48.00 | 47.93 | 48.00 | 306,500 |
| 02/10/2026 | 0.05/0.10% | 47.95 | 48.00 | 47.85 | 48.00 | 47.88 | 48.00 | 319,400 |