から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
24/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
23/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
22/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
21/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
20/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
17/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
16/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
15/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
14/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
13/04/2026 1.00/10.00% 10.60 11.00 10.60 11.00 10.81 11.00 1,000
10/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
09/04/2026 0.00/0.00% 10.60 11.00 10.00 10.00 10.81 10.00 6,300
08/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
07/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
06/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
03/04/2026 0.10/1.01% 9.90 10.00 9.90 10.00 9.91 10.00 1,400
02/04/2026 0.10/1.02% 9.90 9.90 9.90 9.90 9.90 9.90 2,300
01/04/2026 -0.30/-2.97% 9.50 10.00 9.10 9.80 9.41 9.80 2,900