から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
23/01/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 400
22/01/2026 -1.20/-9.68% 11.20 11.20 11.20 11.20 11.20 11.20 500
21/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
20/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
19/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
16/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
15/01/2026 1.00/8.77% 10.50 12.40 10.40 12.40 10.80 12.40 600
14/01/2026 -1.20/-9.52% 11.40 11.40 11.40 11.40 11.40 11.40 1,600
13/01/2026 1.10/9.57% 12.60 12.60 12.60 12.60 12.60 12.60 100
12/01/2026 1.00/9.52% 10.90 11.50 10.90 11.50 11.09 11.50 3,800
09/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
08/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
07/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
06/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
05/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
31/12/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
30/12/2025 0.00/0.00% 10.00 10.50 10.00 10.50 10.40 10.50 2,500
29/12/2025 -0.10/-0.94% 10.60 10.60 10.50 10.50 10.58 10.50 400