| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 09/12/2025 | 2 | 105 | 1 | 500 | 0 | 0 |
| 08/12/2025 | 2 | 105 | 2 | 700 | 0 | 0 |
| 05/12/2025 | 4 | 1,805 | 2 | 700 | 0 | 0 |
| 04/12/2025 | 3 | 205 | 2 | 700 | 0 | 0 |
| 03/12/2025 | 2 | 105 | 1 | 600 | 100 | 1,190 |
| 02/12/2025 | 3 | 1,105 | 3 | 2,800 | 0 | 0 |
| 01/12/2025 | 4 | 1,240 | 2 | 2,200 | 0 | 0 |
| 28/11/2025 | 5 | 4,100 | 2 | 2,800 | 2,600 | 28,620 |
| 27/11/2025 | 6 | 2,900 | 4 | 8,600 | 2,000 | 22,000 |
| 26/11/2025 | 3 | 800 | 5 | 5,800 | 0 | 0 |
| 25/11/2025 | 5 | 1,000 | 2 | 4,000 | 0 | 0 |
| 24/11/2025 | 6 | 2,900 | 4 | 4,200 | 0 | 0 |
| 21/11/2025 | 2 | 1,500 | 3 | 4,100 | 0 | 0 |
| 20/11/2025 | 4 | 900 | 2 | 1,100 | 100 | 1,200 |
| 19/11/2025 | 3 | 310 | 3 | 1,900 | 0 | 0 |
| 18/11/2025 | 5 | 4,300 | 3 | 1,300 | 0 | 0 |
| 17/11/2025 | 9 | 12,000 | 2 | 5,100 | 3,100 | 34,100 |
| 14/11/2025 | 6 | 2,950 | 1 | 3,100 | 0 | 0 |
| 13/11/2025 | 6 | 1,202 | 3 | 3,900 | 800 | 8,720 |
| 12/11/2025 | 2 | 102 | 3 | 3,800 | 0 | 0 |