| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 07/05/2026 | -0.90/-2.81% | 32.00 | 32.00 | 31.10 | 31.10 | 31.70 | 31.10 | 700 |
| 06/05/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 05/05/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 04/05/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 29/04/2026 | -0.60/-1.84% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 28/04/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 24/04/2026 | 1.10/3.49% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 100 |
| 23/04/2026 | -0.10/-0.32% | 31.50 | 31.50 | 31.40 | 31.50 | 31.50 | 31.50 | 700 |
| 22/04/2026 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 21/04/2026 | 0.10/0.32% | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | 31.60 | 2,900 |
| 20/04/2026 | 0.00/0.00% | 31.50 | 32.00 | 31.50 | 31.50 | 31.50 | 31.50 | 1,100 |
| 17/04/2026 | 0.10/0.32% | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | 31.50 | 5,300 |
| 16/04/2026 | 0.00/0.00% | 31.20 | 32.00 | 31.00 | 32.00 | 31.40 | 32.00 | 3,200 |
| 15/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 14/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 13/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 31.00 | 33.00 | 31.00 | 32.00 | 32.00 | 32.00 | 2,600 |
| 09/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 08/04/2026 | 0.50/1.56% | 32.00 | 32.50 | 32.00 | 32.50 | 32.00 | 32.50 | 1,300 |