| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 18/09/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 17/09/2025 | -0.90/-2.50% | 35.50 | 35.80 | 35.10 | 35.10 | 35.50 | 35.10 | 800 |
| 16/09/2025 | -0.40/-1.10% | 35.80 | 36.00 | 35.80 | 35.80 | 36.00 | 35.80 | 17,700 |
| 15/09/2025 | 1.10/3.14% | 36.00 | 36.40 | 36.00 | 36.10 | 36.20 | 36.10 | 300 |
| 12/09/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | 35.00 | 12,100 |
| 11/09/2025 | -0.60/-1.69% | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | 35.00 | 16,400 |
| 10/09/2025 | -0.40/-1.11% | 35.70 | 35.70 | 35.60 | 35.60 | 35.60 | 35.60 | 1,100 |
| 09/09/2025 | -4.00/-10.00% | 36.00 | 36.50 | 36.00 | 36.00 | 36.00 | 36.00 | 1,600 |
| 08/09/2025 | 3.80/10.50% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 05/09/2025 | -0.40/-1.10% | 36.30 | 36.30 | 36.00 | 36.00 | 36.20 | 36.00 | 1,500 |
| 04/09/2025 | 0.40/1.11% | 36.30 | 36.40 | 36.30 | 36.40 | 36.40 | 36.40 | 300 |
| 03/09/2025 | 0.70/1.98% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 400 |
| 29/08/2025 | -0.60/-1.62% | 35.50 | 36.50 | 34.10 | 36.40 | 35.30 | 36.40 | 1,600 |
| 28/08/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 27/08/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 26/08/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 25/08/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 22/08/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 21/08/2025 | -0.40/-1.07% | 37.00 | 37.10 | 37.00 | 37.10 | 37.00 | 37.10 | 900 |