| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 18 | 7,602 | 8 | 1,510 | 700 | 24,350 |
| 04/12/2025 | 17 | 3,611 | 5 | 1,100 | 0 | 0 |
| 03/12/2025 | 18 | 3,435 | 7 | 1,626 | 100 | 3,470 |
| 02/12/2025 | 12 | 4,402 | 6 | 3,800 | 0 | 0 |
| 01/12/2025 | 16 | 3,805 | 10 | 5,110 | 400 | 14,200 |
| 28/11/2025 | 14 | 4,302 | 14 | 4,723 | 0 | 0 |
| 27/11/2025 | 19 | 4,704 | 12 | 4,143 | 700 | 24,500 |
| 26/11/2025 | 20 | 4,007 | 12 | 6,201 | 100 | 3,500 |
| 25/11/2025 | 12 | 2,704 | 13 | 6,500 | 100 | 3,600 |
| 24/11/2025 | 12 | 4,002 | 11 | 4,201 | 200 | 7,100 |
| 21/11/2025 | 17 | 4,104 | 9 | 4,701 | 100 | 3,600 |
| 20/11/2025 | 39 | 8,476 | 14 | 9,621 | 3,100 | 108,430 |
| 19/11/2025 | 19 | 3,427 | 18 | 8,948 | 200 | 7,110 |
| 18/11/2025 | 24 | 2,548 | 19 | 7,166 | 200 | 7,000 |
| 17/11/2025 | 10 | 1,053 | 21 | 14,526 | 0 | 0 |
| 14/11/2025 | 18 | 3,188 | 6 | 3,511 | 100 | 3,890 |
| 13/11/2025 | 18 | 4,189 | 19 | 7,481 | 700 | 24,640 |
| 12/11/2025 | 22 | 3,818 | 17 | 8,127 | 400 | 14,060 |
| 11/11/2025 | 12 | 2,803 | 14 | 9,213 | 0 | 0 |
| 10/11/2025 | 16 | 1,805 | 14 | 4,924 | 100 | 3,800 |