から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 8,400
10/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
09/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
08/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 2,700
07/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 1,600
04/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
03/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 3,900
28/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 1,000
27/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
26/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 1,200
25/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 600
24/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 6,500
21/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 1,900
20/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
19/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 8,200
18/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 600
17/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
14/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 2,600
13/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 4,600