| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-3.26% | 9.20 | 9.20 | 8.90 | 8.90 | 9.01 | 8.90 | 54,000 |
| 24/04/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.00 | 9.20 | 9.18 | 9.20 | 76,400 |
| 23/04/2026 | -0.40/-4.17% | 9.40 | 9.60 | 9.00 | 9.20 | 9.32 | 9.20 | 141,600 |
| 22/04/2026 | -0.20/-2.04% | 9.70 | 9.90 | 9.50 | 9.60 | 9.63 | 9.60 | 96,400 |
| 21/04/2026 | -0.20/-2.00% | 10.10 | 10.10 | 9.70 | 9.80 | 9.89 | 9.80 | 74,100 |
| 20/04/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.80 | 10.00 | 9.92 | 10.00 | 67,200 |
| 17/04/2026 | -0.10/-0.99% | 10.00 | 10.10 | 9.90 | 10.00 | 9.95 | 10.00 | 52,500 |
| 16/04/2026 | -0.10/-0.98% | 10.20 | 10.20 | 9.90 | 10.10 | 10.05 | 10.10 | 87,900 |
| 15/04/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.00 | 10.20 | 10.09 | 10.20 | 63,800 |
| 14/04/2026 | -0.20/-1.92% | 10.40 | 10.40 | 10.10 | 10.20 | 10.16 | 10.20 | 83,900 |
| 13/04/2026 | 0.20/1.96% | 10.20 | 10.50 | 10.20 | 10.40 | 10.34 | 10.40 | 96,900 |
| 10/04/2026 | 0.10/0.99% | 10.10 | 10.20 | 9.90 | 10.20 | 10.10 | 10.20 | 102,200 |
| 09/04/2026 | 0.10/1.00% | 10.10 | 10.10 | 9.90 | 10.10 | 10.00 | 10.10 | 57,300 |
| 08/04/2026 | -0.10/-0.99% | 10.10 | 10.40 | 9.80 | 10.00 | 10.01 | 10.00 | 251,000 |
| 07/04/2026 | -0.30/-2.88% | 10.60 | 10.60 | 9.80 | 10.10 | 10.21 | 10.10 | 189,900 |
| 06/04/2026 | -0.40/-3.70% | 10.80 | 10.90 | 10.40 | 10.40 | 10.57 | 10.40 | 85,100 |
| 03/04/2026 | 0.10/0.93% | 11.00 | 11.10 | 10.40 | 10.80 | 10.67 | 10.80 | 186,200 |
| 02/04/2026 | -0.10/-0.93% | 10.80 | 11.00 | 10.60 | 10.70 | 10.71 | 10.70 | 212,100 |
| 01/04/2026 | -0.60/-5.26% | 11.30 | 11.40 | 10.80 | 10.80 | 10.97 | 10.80 | 416,300 |