| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.10/1.02% | 9.70 | 9.90 | 9.70 | 9.90 | 9.86 | 9.90 | 91,000 |
| 02/07/2025 | -0.10/-1.01% | 9.80 | 9.90 | 9.70 | 9.80 | 9.78 | 9.80 | 69,800 |
| 01/07/2025 | 0.10/1.02% | 9.80 | 9.90 | 9.80 | 9.90 | 9.83 | 9.90 | 19,100 |
| 30/06/2025 | 0.10/1.03% | 9.80 | 9.80 | 9.70 | 9.80 | 9.79 | 9.80 | 21,300 |
| 27/06/2025 | 0.00/0.00% | 9.70 | 9.90 | 9.70 | 9.70 | 9.72 | 9.70 | 86,100 |
| 26/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.70 | 9.73 | 9.70 | 42,200 |
| 25/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.70 | 9.70 | 9.76 | 9.70 | 43,900 |
| 24/06/2025 | -0.20/-2.02% | 9.70 | 9.90 | 9.70 | 9.70 | 9.81 | 9.70 | 40,000 |
| 23/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.70 | 9.90 | 9.83 | 9.90 | 96,200 |
| 20/06/2025 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.91 | 9.90 | 21,100 |
| 19/06/2025 | 0.10/1.01% | 9.90 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 40,700 |
| 18/06/2025 | 0.10/1.02% | 10.00 | 10.10 | 9.90 | 9.90 | 9.94 | 9.90 | 42,600 |
| 17/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.80 | 9.80 | 9.83 | 9.80 | 32,600 |
| 16/06/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.80 | 9.83 | 9.80 | 81,100 |
| 13/06/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.70 | 9.80 | 9.77 | 9.80 | 31,100 |
| 12/06/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 52,200 |
| 11/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 25,400 |
| 10/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.80 | 9.71 | 9.80 | 28,800 |
| 09/06/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.70 | 9.80 | 9.79 | 9.80 | 5,500 |
| 06/06/2025 | -0.10/-1.01% | 10.00 | 10.00 | 9.70 | 9.80 | 9.83 | 9.80 | 57,000 |