| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | -0.20/-1.68% | 11.80 | 11.80 | 11.70 | 11.70 | 11.90 | 11.70 | 7,600 |
| 18/06/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 4,300 |
| 17/06/2025 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 300 |
| 16/06/2025 | -0.20/-1.67% | 11.80 | 12.00 | 11.80 | 11.80 | 12.00 | 11.80 | 4,300 |
| 13/06/2025 | -0.10/-0.83% | 12.00 | 12.00 | 11.90 | 11.90 | 12.00 | 11.90 | 700 |
| 12/06/2025 | 0.10/0.84% | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 12.00 | 5,500 |
| 11/06/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 900 |
| 10/06/2025 | -0.30/-2.46% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 500 |
| 09/06/2025 | 0.10/0.83% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 |
| 06/06/2025 | 0.20/1.67% | 12.00 | 12.20 | 12.00 | 12.20 | 12.10 | 12.20 | 11,900 |
| 05/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400 |
| 04/06/2025 | -0.20/-1.64% | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 1,200 |
| 03/06/2025 | 0.10/0.84% | 12.60 | 12.60 | 12.00 | 12.00 | 12.20 | 12.00 | 1,300 |
| 02/06/2025 | -0.20/-1.67% | 12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 11.80 | 1,100 |
| 30/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 29/05/2025 | 0.20/1.69% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 28/05/2025 | -0.10/-0.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 |
| 27/05/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 200 |
| 26/05/2025 | 0.10/0.85% | 11.90 | 11.90 | 11.80 | 11.80 | 11.90 | 11.80 | 2,700 |
| 23/05/2025 | 0.10/0.85% | 11.70 | 11.90 | 11.70 | 11.80 | 11.90 | 11.80 | 2,300 |