Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.80/-4.37% 17.00 17.50 16.00 17.50 16.40 17.50 11,600
03/04/2025 -1.50/-7.89% 18.60 18.60 17.50 17.50 18.30 17.50 700
02/04/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,000
01/04/2025 -0.10/-0.52% 19.00 19.00 19.00 19.00 19.00 19.00 500
31/03/2025 0.10/0.53% 19.20 19.20 19.00 19.00 19.10 19.00 700
28/03/2025 0.80/4.40% 18.80 19.00 18.80 19.00 18.90 19.00 200
27/03/2025 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
26/03/2025 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
25/03/2025 -0.50/-2.56% 18.50 19.00 18.00 19.00 18.20 19.00 4,900
24/03/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 2,100
21/03/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
20/03/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 200
19/03/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 100
18/03/2025 0.20/1.04% 19.50 19.50 19.50 19.50 19.50 19.50 100
17/03/2025 -0.20/-1.03% 19.30 19.30 19.30 19.30 19.30 19.30 300
14/03/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 200
13/03/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 100
12/03/2025 0.80/4.28% 19.50 19.50 19.50 19.50 19.50 19.50 100
11/03/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
10/03/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0