から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2025 1.20/6.94% 18.50 18.90 18.50 18.50 18.70 18.50 1,400
18/09/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 100
17/09/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
16/09/2025 0.20/1.17% 17.30 17.30 17.30 17.30 17.30 17.30 100
15/09/2025 0.00/0.00% 17.20 17.20 17.10 17.10 17.10 17.10 1,300
12/09/2025 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
11/09/2025 0.00/0.00% 17.20 17.20 17.10 17.10 17.10 17.10 1,400
10/09/2025 0.00/0.00% 17.20 17.20 17.00 17.20 17.10 17.20 2,200
09/09/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 900
08/09/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
05/09/2025 0.10/0.58% 17.20 17.20 17.20 17.20 17.20 17.20 300
04/09/2025 -0.10/-0.58% 17.50 17.50 17.00 17.00 17.10 17.00 600
03/09/2025 -0.10/-0.58% 17.30 17.30 17.10 17.10 17.10 17.10 600
29/08/2025 0.10/0.58% 17.20 17.20 17.20 17.20 17.20 17.20 200
28/08/2025 -0.40/-2.26% 17.10 17.30 17.10 17.30 17.10 17.30 3,200
27/08/2025 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
26/08/2025 -0.10/-0.57% 18.00 18.00 17.50 17.50 17.70 17.50 1,000
25/08/2025 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
22/08/2025 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0