日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/09/2025 |
1.20/6.94%
|
18.50
|
18.90
|
18.50
|
18.50
|
18.70
|
18.50
|
1,400
|
18/09/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
17/09/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
16/09/2025 |
0.20/1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
15/09/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
17.10
|
1,300
|
12/09/2025 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
11/09/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
17.10
|
1,400
|
10/09/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.10
|
17.20
|
2,200
|
09/09/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
900
|
08/09/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
05/09/2025 |
0.10/0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
300
|
04/09/2025 |
-0.10/-0.58%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.10
|
17.00
|
600
|
03/09/2025 |
-0.10/-0.58%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.10
|
17.10
|
600
|
29/08/2025 |
0.10/0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
200
|
28/08/2025 |
-0.40/-2.26%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.10
|
17.30
|
3,200
|
27/08/2025 |
0.00/0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
26/08/2025 |
-0.10/-0.57%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.70
|
17.50
|
1,000
|
25/08/2025 |
0.00/0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
22/08/2025 |
0.00/0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|