| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/2.25% | 8.80 | 9.10 | 8.80 | 9.10 | 9.01 | 9.10 | 204,000 |
| 29/07/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.90 | 8.84 | 8.90 | 67,700 |
| 28/07/2026 | 0.00/0.00% | 8.60 | 8.90 | 8.40 | 8.90 | 8.63 | 8.90 | 193,400 |
| 27/07/2026 | -0.30/-3.26% | 9.20 | 9.20 | 8.80 | 8.90 | 8.93 | 8.90 | 182,200 |
| 24/07/2026 | -0.10/-1.08% | 9.30 | 9.30 | 9.00 | 9.20 | 9.09 | 9.20 | 82,800 |
| 23/07/2026 | -0.20/-2.11% | 9.40 | 9.40 | 8.90 | 9.30 | 8.90 | 9.30 | 303,700 |
| 22/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.20 | 9.50 | 9.42 | 9.50 | 106,400 |
| 21/07/2026 | -0.20/-2.06% | 9.50 | 9.60 | 9.40 | 9.50 | 9.48 | 9.50 | 120,400 |
| 20/07/2026 | -0.50/-4.90% | 10.10 | 10.10 | 9.60 | 9.70 | 9.75 | 9.70 | 209,000 |
| 17/07/2026 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.16 | 10.20 | 72,000 |
| 16/07/2026 | -0.10/-0.97% | 10.30 | 10.30 | 9.90 | 10.20 | 10.11 | 10.20 | 124,800 |
| 15/07/2026 | -0.10/-0.96% | 10.30 | 10.40 | 10.10 | 10.30 | 10.26 | 10.30 | 119,100 |
| 14/07/2026 | 0.00/0.00% | 10.20 | 10.40 | 9.50 | 10.40 | 10.21 | 10.40 | 140,500 |
| 13/07/2026 | -0.20/-1.89% | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | 10.40 | 139,300 |
| 10/07/2026 | -0.10/-0.93% | 10.60 | 10.70 | 10.50 | 10.60 | 10.56 | 10.60 | 102,600 |
| 09/07/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.50 | 10.70 | 10.64 | 10.70 | 141,200 |
| 08/07/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.80 | 10.72 | 10.80 | 110,900 |
| 07/07/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.80 | 10.65 | 10.80 | 210,400 |
| 06/07/2026 | -0.10/-0.92% | 10.90 | 11.00 | 10.60 | 10.80 | 10.75 | 10.80 | 196,100 |
| 03/07/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.90 | 10.81 | 10.90 | 209,900 |