Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.10/-8.21% 13.50 13.50 12.10 12.30 12.52 12.30 1,660,900
21/08/2025 -0.40/-2.90% 13.80 13.90 13.10 13.40 13.42 13.40 1,298,500
20/08/2025 -0.30/-2.13% 14.50 14.50 12.90 13.80 13.40 13.80 1,967,100
19/08/2025 1.20/9.30% 13.10 14.10 13.10 14.10 13.90 14.10 2,422,500
18/08/2025 0.80/6.61% 12.00 12.90 11.90 12.90 12.52 12.90 2,520,000
15/08/2025 -0.10/-0.82% 12.20 12.40 11.60 12.10 11.91 12.10 1,749,200
14/08/2025 -0.10/-0.81% 12.30 12.70 12.20 12.20 12.37 12.20 1,226,500
13/08/2025 0.40/3.36% 11.90 12.50 11.90 12.30 12.23 12.30 2,170,700
12/08/2025 0.20/1.71% 11.70 11.90 11.50 11.90 11.72 11.90 1,519,800
11/08/2025 0.00/0.00% 11.80 12.10 11.60 11.70 11.81 11.70 1,529,900
08/08/2025 -0.10/-0.85% 11.80 12.10 11.40 11.70 11.76 11.70 997,300
07/08/2025 0.30/2.61% 11.50 11.80 11.50 11.80 11.65 11.80 1,183,400
06/08/2025 0.20/1.77% 11.40 11.50 11.20 11.50 11.35 11.50 731,600
05/08/2025 0.00/0.00% 11.40 11.80 11.00 11.30 11.55 11.30 1,332,800
04/08/2025 0.20/1.80% 11.10 11.30 10.90 11.30 11.18 11.30 490,200
01/08/2025 -0.30/-2.63% 11.40 11.40 11.10 11.10 11.25 11.10 303,000
31/07/2025 -0.10/-0.87% 11.50 11.70 11.20 11.40 11.33 11.40 602,900
30/07/2025 0.40/3.60% 11.30 11.90 11.00 11.50 11.41 11.50 1,006,400
29/07/2025 -0.90/-7.50% 12.00 12.60 11.10 11.10 11.66 11.10 1,421,800
28/07/2025 0.40/3.45% 11.50 12.00 11.50 12.00 11.85 12.00 844,000