| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 05/02/2026 | -0.20/-3.77% | 5.20 | 5.30 | 5.10 | 5.10 | 5.20 | 5.10 | 4,000 |
| 04/02/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,000 |
| 03/02/2026 | -0.10/-1.85% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3,600 |
| 02/02/2026 | 0.10/1.89% | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 5.40 | 2,000 |
| 30/01/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,500 |
| 29/01/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.20 | 5.30 | 5.20 | 2,800 |
| 28/01/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 27/01/2026 | -0.30/-5.66% | 5.30 | 5.30 | 5.00 | 5.00 | 5.20 | 5.00 | 4,300 |
| 26/01/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 1,100 |
| 23/01/2026 | 0.00/0.00% | 5.10 | 5.50 | 5.10 | 5.40 | 5.40 | 5.40 | 6,700 |
| 22/01/2026 | 0.10/1.92% | 5.00 | 5.60 | 5.00 | 5.30 | 5.40 | 5.30 | 2,400 |
| 21/01/2026 | -0.30/-5.66% | 5.10 | 5.20 | 5.00 | 5.00 | 5.20 | 5.00 | 16,400 |
| 20/01/2026 | -0.10/-1.85% | 5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 6,900 |
| 19/01/2026 | -0.20/-3.51% | 5.30 | 5.70 | 5.30 | 5.50 | 5.40 | 5.50 | 40,400 |
| 16/01/2026 | 0.20/3.64% | 5.30 | 5.70 | 5.30 | 5.70 | 5.70 | 5.70 | 2,800 |
| 15/01/2026 | 0.10/1.82% | 5.30 | 5.60 | 5.30 | 5.60 | 5.50 | 5.60 | 500 |
| 14/01/2026 | -0.20/-3.51% | 5.30 | 5.80 | 5.30 | 5.50 | 5.50 | 5.50 | 1,900 |
| 13/01/2026 | 0.00/0.00% | 5.30 | 5.80 | 5.30 | 5.80 | 5.70 | 5.80 | 400 |
| 12/01/2026 | -0.40/-6.90% | 5.80 | 6.00 | 5.30 | 5.40 | 5.80 | 5.40 | 13,800 |