日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.50/0.62%
|
81.00
|
81.40
|
80.90
|
81.40
|
81.01
|
81.40
|
1,400
|
09/07/2025 |
-0.60/-0.74%
|
84.40
|
84.40
|
80.90
|
80.90
|
81.05
|
80.90
|
6,300
|
08/07/2025 |
-0.10/-0.12%
|
81.00
|
81.50
|
81.00
|
81.50
|
81.07
|
81.50
|
700
|
07/07/2025 |
0.60/0.74%
|
81.10
|
81.60
|
81.00
|
81.60
|
81.24
|
81.60
|
6,300
|
04/07/2025 |
0.00/0.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
300
|
03/07/2025 |
-0.60/-0.74%
|
81.00
|
81.60
|
81.00
|
81.00
|
81.12
|
81.00
|
1,500
|
02/07/2025 |
0.10/0.12%
|
81.50
|
81.70
|
81.50
|
81.60
|
81.62
|
81.60
|
6,100
|
01/07/2025 |
0.20/0.25%
|
81.00
|
81.50
|
80.70
|
81.50
|
80.88
|
81.50
|
2,600
|
30/06/2025 |
-0.40/-0.49%
|
80.10
|
81.40
|
80.10
|
81.30
|
80.68
|
81.30
|
9,800
|
27/06/2025 |
-0.10/-0.12%
|
81.90
|
81.90
|
80.90
|
81.70
|
81.26
|
81.70
|
1,000
|
26/06/2025 |
0.70/0.86%
|
81.10
|
81.80
|
81.10
|
81.80
|
81.67
|
81.80
|
2,800
|
25/06/2025 |
-0.90/-1.10%
|
82.00
|
82.00
|
80.80
|
81.10
|
80.89
|
81.10
|
1,700
|
24/06/2025 |
0.00/0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
23/06/2025 |
0.30/0.37%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
800
|
20/06/2025 |
-0.30/-0.37%
|
81.00
|
81.70
|
80.80
|
81.70
|
81.02
|
81.70
|
1,200
|
19/06/2025 |
0.00/0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
1,600
|
18/06/2025 |
0.00/0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
17/06/2025 |
0.10/0.12%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
3,200
|
16/06/2025 |
0.00/0.00%
|
82.00
|
82.00
|
81.90
|
81.90
|
81.99
|
81.90
|
4,300
|
13/06/2025 |
-0.10/-0.12%
|
81.20
|
81.90
|
81.10
|
81.90
|
81.19
|
81.90
|
3,000
|