から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.50/0.62% 81.00 81.40 80.90 81.40 81.01 81.40 1,400
09/07/2025 -0.60/-0.74% 84.40 84.40 80.90 80.90 81.05 80.90 6,300
08/07/2025 -0.10/-0.12% 81.00 81.50 81.00 81.50 81.07 81.50 700
07/07/2025 0.60/0.74% 81.10 81.60 81.00 81.60 81.24 81.60 6,300
04/07/2025 0.00/0.00% 81.00 81.00 81.00 81.00 81.00 81.00 300
03/07/2025 -0.60/-0.74% 81.00 81.60 81.00 81.00 81.12 81.00 1,500
02/07/2025 0.10/0.12% 81.50 81.70 81.50 81.60 81.62 81.60 6,100
01/07/2025 0.20/0.25% 81.00 81.50 80.70 81.50 80.88 81.50 2,600
30/06/2025 -0.40/-0.49% 80.10 81.40 80.10 81.30 80.68 81.30 9,800
27/06/2025 -0.10/-0.12% 81.90 81.90 80.90 81.70 81.26 81.70 1,000
26/06/2025 0.70/0.86% 81.10 81.80 81.10 81.80 81.67 81.80 2,800
25/06/2025 -0.90/-1.10% 82.00 82.00 80.80 81.10 80.89 81.10 1,700
24/06/2025 0.00/0.00% 82.00 82.00 82.00 82.00 82.00 82.00 0
23/06/2025 0.30/0.37% 82.00 82.00 82.00 82.00 82.00 82.00 800
20/06/2025 -0.30/-0.37% 81.00 81.70 80.80 81.70 81.02 81.70 1,200
19/06/2025 0.00/0.00% 82.00 82.00 82.00 82.00 82.00 82.00 1,600
18/06/2025 0.00/0.00% 82.00 82.00 82.00 82.00 82.00 82.00 0
17/06/2025 0.10/0.12% 82.00 82.00 82.00 82.00 82.00 82.00 3,200
16/06/2025 0.00/0.00% 82.00 82.00 81.90 81.90 81.99 81.90 4,300
13/06/2025 -0.10/-0.12% 81.20 81.90 81.10 81.90 81.19 81.90 3,000