| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.50/0.62% | 81.00 | 81.40 | 80.90 | 81.40 | 81.01 | 81.40 | 1,400 |
| 09/07/2025 | -0.60/-0.74% | 84.40 | 84.40 | 80.90 | 80.90 | 81.05 | 80.90 | 6,300 |
| 08/07/2025 | -0.10/-0.12% | 81.00 | 81.50 | 81.00 | 81.50 | 81.07 | 81.50 | 700 |
| 07/07/2025 | 0.60/0.74% | 81.10 | 81.60 | 81.00 | 81.60 | 81.24 | 81.60 | 6,300 |
| 04/07/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 300 |
| 03/07/2025 | -0.60/-0.74% | 81.00 | 81.60 | 81.00 | 81.00 | 81.12 | 81.00 | 1,500 |
| 02/07/2025 | 0.10/0.12% | 81.50 | 81.70 | 81.50 | 81.60 | 81.62 | 81.60 | 6,100 |
| 01/07/2025 | 0.20/0.25% | 81.00 | 81.50 | 80.70 | 81.50 | 80.88 | 81.50 | 2,600 |
| 30/06/2025 | -0.40/-0.49% | 80.10 | 81.40 | 80.10 | 81.30 | 80.68 | 81.30 | 9,800 |
| 27/06/2025 | -0.10/-0.12% | 81.90 | 81.90 | 80.90 | 81.70 | 81.26 | 81.70 | 1,000 |
| 26/06/2025 | 0.70/0.86% | 81.10 | 81.80 | 81.10 | 81.80 | 81.67 | 81.80 | 2,800 |
| 25/06/2025 | -0.90/-1.10% | 82.00 | 82.00 | 80.80 | 81.10 | 80.89 | 81.10 | 1,700 |
| 24/06/2025 | 0.00/0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 23/06/2025 | 0.30/0.37% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 800 |
| 20/06/2025 | -0.30/-0.37% | 81.00 | 81.70 | 80.80 | 81.70 | 81.02 | 81.70 | 1,200 |
| 19/06/2025 | 0.00/0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1,600 |
| 18/06/2025 | 0.00/0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 17/06/2025 | 0.10/0.12% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3,200 |
| 16/06/2025 | 0.00/0.00% | 82.00 | 82.00 | 81.90 | 81.90 | 81.99 | 81.90 | 4,300 |
| 13/06/2025 | -0.10/-0.12% | 81.20 | 81.90 | 81.10 | 81.90 | 81.19 | 81.90 | 3,000 |