Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.10/0.18% 61.80 61.80 56.40 56.90 58.03 56.90 450
27/10/2026 0.50/0.89% 56.40 56.90 56.40 56.80 56.47 56.80 2,500
26/10/2026 -0.20/-0.35% 56.50 56.50 56.30 56.30 56.34 56.30 2,100
23/10/2026 -0.90/-1.57% 57.40 57.40 56.50 56.50 56.66 56.50 4,000
22/10/2026 0.00/0.00% 57.40 57.40 57.40 57.40 57.40 57.40 600
21/10/2026 -2.40/-4.01% 57.40 57.40 56.50 57.40 56.89 57.40 19,600
20/10/2026 1.80/3.10% 58.00 59.80 57.30 59.80 58.60 59.80 3,400
19/10/2026 0.30/0.52% 57.70 58.00 57.50 58.00 57.65 58.00 1,000
16/10/2026 0.00/0.00% 59.90 59.90 57.70 57.70 58.53 57.70 2,400
15/10/2026 -0.40/-0.69% 58.10 59.00 57.70 57.70 58.57 57.70 1,500
14/10/2026 -0.40/-0.68% 58.40 58.40 58.10 58.10 58.30 58.10 800
13/10/2026 0.00/0.00% 58.50 58.50 58.50 58.50 58.50 58.50 600
12/10/2026 0.10/0.17% 58.50 60.00 58.50 58.50 58.59 58.50 1,700
09/10/2026 0.10/0.17% 58.30 60.00 58.20 58.40 59.13 58.40 1,900
08/10/2026 -0.90/-1.52% 59.20 59.20 58.30 58.30 58.55 58.30 8,300
07/10/2026 -0.30/-0.50% 59.50 59.50 59.20 59.20 59.42 59.20 2,300
06/10/2026 -0.50/-0.83% 60.00 60.00 59.30 59.50 59.90 59.50 7,200
05/10/2026 0.50/0.84% 64.90 64.90 59.50 60.00 60.78 60.00 7,700
02/10/2026 -0.40/-0.60% 66.50 67.40 66.00 66.00 66.72 59.50 11,200
01/10/2026 0.60/0.91% 66.00 71.80 65.80 66.40 66.92 59.86 14,800