| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 0.30/2.03% | 14.85 | 15.20 | 14.55 | 15.05 | 14.92 | 15.05 | 18,328,100 |
| 24/07/2025 | -0.10/-0.67% | 15.00 | 15.00 | 14.55 | 14.75 | 14.72 | 14.75 | 13,003,500 |
| 23/07/2025 | 0.40/2.77% | 14.60 | 15.10 | 14.55 | 14.85 | 14.82 | 14.85 | 28,581,700 |
| 22/07/2025 | 0.05/0.35% | 14.40 | 14.50 | 14.25 | 14.45 | 14.35 | 14.45 | 8,778,800 |
| 21/07/2025 | 0.10/0.70% | 14.35 | 14.75 | 14.35 | 14.40 | 14.55 | 14.40 | 15,980,900 |
| 18/07/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.20 | 14.30 | 14.29 | 14.30 | 14,105,800 |
| 17/07/2025 | 0.10/0.70% | 14.25 | 14.55 | 14.20 | 14.30 | 14.35 | 14.30 | 14,107,900 |
| 16/07/2025 | 0.05/0.35% | 14.15 | 14.30 | 14.10 | 14.20 | 14.19 | 14.20 | 6,398,500 |
| 15/07/2025 | 0.05/0.35% | 14.20 | 14.60 | 14.15 | 14.15 | 14.39 | 14.15 | 23,774,600 |
| 14/07/2025 | 0.15/1.08% | 14.10 | 14.10 | 13.75 | 14.10 | 13.96 | 14.10 | 9,795,400 |
| 11/07/2025 | -0.05/-0.36% | 14.05 | 14.20 | 13.75 | 13.95 | 14.01 | 13.95 | 19,452,400 |
| 10/07/2025 | 0.05/0.36% | 13.95 | 14.25 | 13.85 | 14.00 | 14.02 | 14.00 | 14,009,200 |
| 09/07/2025 | 0.00/0.00% | 14.05 | 14.15 | 13.85 | 13.95 | 13.98 | 13.95 | 15,122,800 |
| 08/07/2025 | 0.25/1.82% | 13.75 | 14.15 | 13.70 | 13.95 | 13.96 | 13.95 | 20,357,700 |
| 07/07/2025 | 0.05/0.37% | 13.95 | 14.00 | 13.60 | 13.70 | 13.73 | 13.70 | 11,599,600 |
| 04/07/2025 | 0.00/0.00% | 13.75 | 13.80 | 13.60 | 13.65 | 13.67 | 13.65 | 8,053,700 |
| 03/07/2025 | 0.05/0.37% | 13.80 | 14.10 | 13.40 | 13.65 | 13.88 | 13.65 | 21,958,900 |
| 02/07/2025 | 0.35/2.64% | 13.40 | 13.60 | 13.15 | 13.60 | 13.46 | 13.60 | 12,000,500 |
| 01/07/2025 | 0.05/0.38% | 13.25 | 13.55 | 13.20 | 13.25 | 13.35 | 13.25 | 9,038,300 |
| 30/06/2025 | -0.05/-0.38% | 13.25 | 13.35 | 13.15 | 13.20 | 13.24 | 13.20 | 5,592,300 |