Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.75/-4.69% 15.85 16.00 15.05 15.25 15.50 15.25 20,100,200
21/08/2025 -0.15/-0.93% 16.20 16.35 15.90 16.00 16.09 16.00 13,406,100
20/08/2025 -0.80/-4.72% 17.00 17.10 15.80 16.15 16.35 16.15 29,450,800
19/08/2025 -0.25/-1.45% 17.30 17.35 16.90 16.95 17.07 16.95 18,155,500
18/08/2025 0.40/2.38% 17.30 17.60 17.05 17.20 17.33 17.20 19,685,400
15/08/2025 0.15/0.90% 16.85 17.45 16.45 16.80 16.96 16.80 25,909,900
14/08/2025 0.05/0.30% 16.65 16.75 16.40 16.65 16.59 16.65 15,170,400
13/08/2025 -0.30/-1.78% 17.00 17.00 16.25 16.60 16.51 16.60 23,142,500
12/08/2025 0.15/0.90% 17.00 17.35 16.75 16.90 17.00 16.90 17,532,100
11/08/2025 0.15/0.90% 16.80 16.90 16.55 16.75 16.71 16.75 16,926,900
08/08/2025 -0.25/-1.48% 17.05 17.05 16.30 16.60 16.62 16.60 21,239,400
07/08/2025 0.60/3.69% 16.25 16.90 16.10 16.85 16.55 16.85 28,955,400
06/08/2025 0.20/1.25% 16.20 16.60 16.00 16.25 16.28 16.25 13,225,700
05/08/2025 0.30/1.90% 15.90 16.75 15.60 16.05 16.17 16.05 42,086,000
04/08/2025 0.25/1.61% 15.35 15.80 15.25 15.75 15.60 15.75 12,307,900
01/08/2025 -0.65/-4.02% 16.20 16.35 15.50 15.50 15.80 15.50 20,372,800
31/07/2025 -0.35/-2.12% 16.55 16.55 15.85 16.15 16.10 16.15 26,579,000
30/07/2025 0.45/2.80% 16.45 16.75 16.10 16.50 16.49 16.50 26,301,700
29/07/2025 -0.05/-0.31% 16.70 16.80 15.80 16.05 16.31 16.05 48,192,700
28/07/2025 1.05/6.98% 15.25 16.10 15.15 16.10 15.76 16.10 36,637,000