| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.36% | 27.70 | 28.15 | 27.35 | 27.55 | 27.68 | 27.55 | 1,015,700 |
| 24/04/2026 | -0.30/-1.07% | 28.00 | 28.00 | 27.35 | 27.65 | 27.57 | 27.65 | 2,196,200 |
| 23/04/2026 | -0.50/-1.76% | 28.30 | 28.55 | 27.40 | 27.95 | 27.97 | 27.95 | 2,885,500 |
| 22/04/2026 | 0.30/1.07% | 28.10 | 28.50 | 28.10 | 28.45 | 28.31 | 28.45 | 993,600 |
| 21/04/2026 | -0.40/-1.40% | 28.65 | 28.95 | 28.15 | 28.15 | 28.49 | 28.15 | 1,813,900 |
| 20/04/2026 | 0.00/0.00% | 28.55 | 29.15 | 28.40 | 28.55 | 28.81 | 28.55 | 1,634,300 |
| 17/04/2026 | -0.20/-0.70% | 28.80 | 28.95 | 28.45 | 28.55 | 28.64 | 28.55 | 1,290,500 |
| 16/04/2026 | -0.20/-0.69% | 28.95 | 28.95 | 28.10 | 28.75 | 28.39 | 28.75 | 3,440,600 |
| 15/04/2026 | -0.20/-0.69% | 29.20 | 29.60 | 28.95 | 28.95 | 29.28 | 28.95 | 3,431,500 |
| 14/04/2026 | -0.15/-0.51% | 29.70 | 29.70 | 28.80 | 29.15 | 29.17 | 29.15 | 2,577,100 |
| 13/04/2026 | 0.10/0.34% | 29.00 | 29.65 | 28.85 | 29.30 | 29.25 | 29.30 | 2,405,000 |
| 10/04/2026 | -0.20/-0.68% | 29.80 | 30.10 | 29.00 | 29.20 | 29.43 | 29.20 | 2,488,000 |
| 09/04/2026 | 0.05/0.17% | 29.05 | 30.20 | 28.85 | 29.40 | 29.68 | 29.40 | 4,602,000 |
| 08/04/2026 | 1.65/5.96% | 28.80 | 29.60 | 28.35 | 29.35 | 29.05 | 29.35 | 4,280,700 |
| 07/04/2026 | 0.00/0.00% | 27.70 | 28.25 | 27.15 | 27.70 | 27.67 | 27.70 | 2,050,800 |
| 06/04/2026 | -0.40/-1.42% | 28.10 | 28.65 | 27.60 | 27.70 | 28.25 | 27.70 | 3,211,100 |
| 03/04/2026 | -1.40/-4.75% | 29.30 | 29.65 | 28.10 | 28.10 | 28.68 | 28.10 | 5,106,200 |