Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/0.29% 33.50 34.40 33.50 34.10 34.08 34.10 1,784,400
19/05/2025 0.05/0.15% 33.40 34.15 33.40 34.00 33.83 34.00 2,629,500
16/05/2025 0.20/0.59% 33.30 34.20 33.25 33.95 33.87 33.95 3,848,300
15/05/2025 -0.10/-0.30% 33.85 33.85 33.30 33.75 33.52 33.75 2,291,700
14/05/2025 0.55/1.65% 33.00 33.85 32.70 33.85 33.45 33.85 4,561,300
13/05/2025 1.60/5.05% 32.00 33.30 31.55 33.30 32.63 33.30 5,862,100
12/05/2025 -0.05/-0.16% 31.90 32.10 31.05 31.70 31.67 31.70 2,670,600
09/05/2025 0.25/0.79% 32.00 32.00 31.20 31.75 31.63 31.75 3,054,500
08/05/2025 0.80/2.61% 31.10 31.60 30.55 31.50 31.25 31.50 4,704,500
07/05/2025 2.00/6.97% 28.70 30.70 28.70 30.70 29.90 30.70 6,570,400
06/05/2025 -0.30/-1.03% 29.05 29.30 28.70 28.70 29.06 28.70 1,970,700
05/05/2025 1.45/5.26% 28.05 29.00 27.70 29.00 28.58 29.00 3,227,900
29/04/2025 0.00/0.00% 27.80 28.20 27.50 27.55 27.80 27.55 1,945,800
28/04/2025 -0.45/-1.61% 28.30 28.30 27.55 27.55 27.78 27.55 1,897,400
25/04/2025 0.05/0.18% 28.15 28.60 27.70 28.00 28.08 28.00 2,189,700
24/04/2025 0.45/1.64% 27.50 28.10 27.30 27.95 27.75 27.95 2,590,000
23/04/2025 0.80/3.00% 27.10 27.60 26.10 27.50 26.95 27.50 3,243,300
22/04/2025 -0.95/-3.44% 27.35 27.35 25.75 26.70 26.22 26.70 7,098,400
21/04/2025 -0.35/-1.25% 28.05 28.45 27.60 27.65 27.89 27.65 1,985,400