| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | -0.25/-1.18% | 21.10 | 21.40 | 20.90 | 20.90 | 21.05 | 20.90 | 953,300 |
| 02/11/2026 | -0.85/-3.86% | 22.15 | 22.15 | 20.90 | 21.15 | 21.22 | 21.15 | 2,075,000 |
| 30/10/2026 | -1.00/-4.35% | 22.90 | 23.00 | 22.00 | 22.00 | 22.43 | 22.00 | 1,044,600 |
| 29/10/2026 | 0.00/0.00% | 23.15 | 23.15 | 22.50 | 23.00 | 22.68 | 23.00 | 982,200 |
| 28/10/2026 | 0.15/0.66% | 22.85 | 23.05 | 22.45 | 23.00 | 22.70 | 23.00 | 904,800 |
| 27/10/2026 | -0.15/-0.65% | 22.90 | 23.20 | 22.80 | 22.85 | 22.91 | 22.85 | 984,300 |
| 26/10/2026 | -0.30/-1.29% | 23.30 | 24.50 | 22.90 | 23.00 | 23.20 | 23.00 | 1,576,700 |
| 23/10/2026 | 0.15/0.65% | 23.10 | 23.75 | 22.85 | 23.30 | 23.40 | 23.30 | 2,445,300 |
| 22/10/2026 | 0.30/1.31% | 23.05 | 23.45 | 23.00 | 23.15 | 23.20 | 23.15 | 3,140,500 |
| 21/10/2026 | 1.45/6.78% | 21.65 | 22.85 | 21.65 | 22.85 | 22.45 | 22.85 | 2,787,000 |
| 20/10/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.20 | 21.40 | 21.31 | 21.40 | 1,091,400 |
| 19/10/2026 | -0.10/-0.47% | 21.60 | 21.75 | 21.40 | 21.40 | 21.57 | 21.40 | 887,500 |
| 16/10/2026 | 0.10/0.47% | 21.40 | 21.90 | 21.40 | 21.50 | 21.61 | 21.50 | 695,600 |
| 15/10/2026 | 0.20/0.94% | 21.20 | 21.75 | 21.00 | 21.40 | 21.31 | 21.40 | 921,400 |
| 14/10/2026 | -0.45/-2.08% | 21.60 | 21.70 | 21.15 | 21.20 | 21.27 | 21.20 | 1,102,700 |
| 13/10/2026 | -0.30/-1.37% | 22.00 | 22.00 | 21.60 | 21.65 | 21.80 | 21.65 | 658,200 |
| 12/10/2026 | 0.05/0.23% | 22.15 | 22.15 | 21.75 | 21.95 | 21.93 | 21.95 | 322,900 |
| 09/10/2026 | -0.05/-0.23% | 21.90 | 22.50 | 21.50 | 21.90 | 21.98 | 21.90 | 2,148,000 |
| 08/10/2026 | 0.25/1.15% | 21.80 | 22.20 | 21.65 | 21.95 | 21.91 | 21.95 | 695,800 |
| 07/10/2026 | 0.25/1.17% | 21.60 | 22.05 | 21.50 | 21.70 | 21.71 | 21.70 | 1,292,800 |