Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.00/0.00% 30.20 32.40 30.15 32.40 30.85 32.40 113,300
03/04/2025 -0.05/-0.15% 30.50 32.90 30.20 32.40 30.43 32.40 137,400
02/04/2025 0.45/1.41% 31.50 33.00 31.50 32.45 32.07 32.45 92,600
01/04/2025 0.20/0.63% 31.80 32.00 30.15 32.00 31.33 32.00 112,000
31/03/2025 -0.15/-0.47% 31.10 31.95 29.75 31.80 30.43 31.80 114,600
28/03/2025 1.10/3.57% 32.00 32.90 31.00 31.95 32.20 31.95 41,000
27/03/2025 2.00/6.93% 29.00 30.85 29.00 30.85 30.64 30.85 189,600
26/03/2025 0.10/0.35% 28.35 28.90 28.35 28.85 28.65 28.85 51,600
25/03/2025 0.05/0.17% 28.45 28.75 28.20 28.75 28.49 28.75 10,800
24/03/2025 0.10/0.35% 27.80 28.70 27.60 28.70 28.17 28.70 21,500
21/03/2025 0.00/0.00% 28.55 28.60 27.95 28.60 28.33 28.60 5,500
20/03/2025 0.00/0.00% 28.60 28.60 27.85 28.60 28.19 28.60 6,300
19/03/2025 0.05/0.18% 27.75 28.60 27.75 28.60 28.26 28.60 6,900
18/03/2025 0.00/0.00% 28.80 28.80 28.00 28.55 28.41 28.55 8,400
17/03/2025 0.05/0.18% 28.30 29.00 27.70 28.55 28.29 28.55 4,100
14/03/2025 -0.10/-0.35% 28.25 28.50 27.80 28.50 28.19 28.50 14,200
13/03/2025 0.10/0.35% 27.40 29.00 27.40 28.60 28.04 28.60 31,200
12/03/2025 -0.30/-1.04% 28.80 28.80 28.20 28.50 28.47 28.50 9,100
11/03/2025 0.05/0.17% 28.90 28.90 28.00 28.80 28.22 28.80 16,800
10/03/2025 0.00/0.00% 28.75 29.00 28.50 28.75 28.55 28.75 8,800