Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.30/0.68% 44.30 44.30 42.10 44.30 43.45 44.30 27,500
21/08/2025 0.00/0.00% 43.00 45.50 42.55 44.00 43.11 44.00 94,800
20/08/2025 0.15/0.34% 43.00 44.00 42.30 44.00 43.17 44.00 49,900
19/08/2025 0.15/0.34% 44.10 44.10 42.75 43.85 42.99 43.85 76,600
18/08/2025 0.70/1.63% 44.00 44.50 43.00 43.70 43.63 43.70 28,200
15/08/2025 0.00/0.00% 42.00 43.90 41.55 43.00 42.30 43.00 65,100
14/08/2025 -0.70/-1.60% 43.70 44.30 40.70 43.00 42.20 43.00 40,800
13/08/2025 2.25/5.43% 41.70 43.95 41.70 43.70 43.01 43.70 108,100
12/08/2025 2.45/6.28% 39.00 41.70 39.00 41.45 39.59 41.45 201,300
11/08/2025 0.80/2.09% 38.20 39.20 38.20 39.00 38.82 39.00 71,300
08/08/2025 0.30/0.79% 37.90 38.40 37.60 38.20 38.05 38.20 21,000
07/08/2025 1.10/2.99% 36.80 37.90 36.60 37.90 37.03 37.90 51,200
06/08/2025 1.30/3.56% 36.85 37.80 36.50 37.80 37.18 36.80 76,400
05/08/2025 0.20/0.55% 36.70 36.70 36.20 36.50 36.39 35.53 80,100
04/08/2025 0.10/0.28% 36.00 36.70 36.00 36.30 36.27 35.34 84,100
01/08/2025 0.20/0.56% 36.30 36.30 35.80 36.20 35.95 35.24 14,000
31/07/2025 -0.50/-1.37% 36.15 36.60 35.55 36.00 35.93 35.05 45,600
30/07/2025 -0.15/-0.41% 36.50 36.60 35.70 36.50 36.15 35.53 74,000
29/07/2025 -0.35/-0.95% 36.80 36.85 36.10 36.65 36.50 35.68 50,200
28/07/2025 -0.90/-2.37% 37.90 37.90 36.70 37.00 37.02 36.02 49,900