Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 57.50 58.40 56.80 58.00 57.34 58.00 85,200
04/12/2025 0.10/0.17% 57.90 58.40 56.80 58.00 57.54 58.00 63,500
03/12/2025 -0.10/-0.17% 56.90 58.00 56.60 57.90 57.32 57.90 92,300
02/12/2025 0.40/0.69% 57.60 59.00 56.10 58.00 57.43 58.00 42,200
01/12/2025 3.70/6.86% 53.90 57.60 53.80 57.60 57.04 57.60 155,500
28/11/2025 0.00/0.00% 53.70 54.00 52.70 53.90 53.39 53.90 105,100
27/11/2025 0.10/0.19% 53.70 54.00 52.70 53.90 53.30 53.90 85,500
26/11/2025 0.00/0.00% 52.70 53.90 52.70 53.80 53.28 53.80 67,400
25/11/2025 -0.20/-0.37% 53.90 54.00 52.80 53.80 53.46 53.80 58,600
24/11/2025 0.30/0.56% 53.00 54.00 52.90 54.00 53.59 54.00 61,200
21/11/2025 0.00/0.00% 53.10 53.70 52.30 53.70 53.08 53.70 72,300
20/11/2025 0.10/0.19% 53.40 53.80 52.70 53.70 53.28 53.70 50,900
19/11/2025 -0.30/-0.56% 53.80 53.80 52.30 53.60 53.17 53.60 53,800
18/11/2025 0.00/0.00% 53.00 53.90 52.50 53.90 53.26 53.90 70,400
17/11/2025 0.10/0.19% 52.80 53.90 52.80 53.90 53.32 53.90 43,400
14/11/2025 0.20/0.37% 52.20 53.80 52.20 53.80 53.13 53.80 63,300
13/11/2025 0.20/0.37% 53.90 53.90 52.00 53.60 52.66 53.60 53,600
12/11/2025 2.70/5.33% 49.60 54.00 49.60 53.40 52.42 53.40 43,700
11/11/2025 -0.30/-0.59% 48.85 51.00 48.85 50.70 49.64 50.70 47,400
10/11/2025 -0.50/-0.97% 50.50 51.40 50.00 51.00 50.60 51.00 42,800