| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -1.50/-10.56% | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 12.70 | 2,200 |
| 05/02/2026 | 1.80/14.40% | 12.60 | 14.30 | 12.60 | 14.30 | 14.20 | 14.30 | 1,500 |
| 04/02/2026 | -1.80/-12.59% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 400 |
| 03/02/2026 | 0.40/2.94% | 14.50 | 14.50 | 14.00 | 14.00 | 14.30 | 14.00 | 200 |
| 02/02/2026 | 0.10/0.74% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,000 |
| 30/01/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 29/01/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28/01/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 27/01/2026 | 0.70/5.26% | 12.00 | 14.00 | 12.00 | 14.00 | 13.50 | 14.00 | 2,200 |
| 26/01/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 23/01/2026 | 1.70/14.66% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4,100 |
| 22/01/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 21/01/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 20/01/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 19/01/2026 | 0.10/0.87% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 16/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3,900 |
| 15/01/2026 | 0.60/5.50% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 14/01/2026 | 0.10/0.93% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3,300 |
| 13/01/2026 | 0.10/0.93% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 4,000 |
| 12/01/2026 | 0.10/0.94% | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 3,100 |