| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 5 | 501 | 4 | 900 | 100 | 1,060 |
| 04/12/2025 | 15 | 2,071 | 8 | 2,100 | 1,300 | 13,800 |
| 03/12/2025 | 4 | 603 | 2 | 600 | 0 | 0 |
| 02/12/2025 | 6 | 1,504 | 3 | 800 | 200 | 2,120 |
| 01/12/2025 | 9 | 2,104 | 4 | 900 | 400 | 4,260 |
| 28/11/2025 | 5 | 704 | 2 | 400 | 0 | 0 |
| 27/11/2025 | 5 | 901 | 1 | 100 | 0 | 0 |
| 26/11/2025 | 10 | 1,913 | 7 | 1,100 | 1,000 | 10,560 |
| 25/11/2025 | 4 | 1,103 | 1 | 100 | 0 | 0 |
| 24/11/2025 | 7 | 1,704 | 3 | 900 | 600 | 6,420 |
| 21/11/2025 | 5 | 804 | 3 | 500 | 0 | 0 |
| 20/11/2025 | 7 | 1,604 | 4 | 1,000 | 500 | 5,350 |
| 19/11/2025 | 12 | 2,204 | 3 | 700 | 400 | 4,780 |
| 18/11/2025 | 9 | 2,304 | 4 | 600 | 0 | 0 |
| 17/11/2025 | 9 | 1,504 | 5 | 2,000 | 700 | 7,560 |
| 14/11/2025 | 6 | 7,204 | 2 | 200 | 0 | 0 |
| 13/11/2025 | 7 | 3,301 | 4 | 1,400 | 800 | 8,560 |
| 12/11/2025 | 5 | 6,200 | 1 | 1,000 | 0 | 0 |
| 11/11/2025 | 3 | 1,100 | 2 | 1,300 | 0 | 0 |
| 10/11/2025 | 12 | 3,100 | 4 | 1,200 | 600 | 6,550 |