から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.80 5.90 5.70 5.80 5.80 5.80 633,200
12/03/2026 0.00/0.00% 5.80 5.80 5.70 5.80 5.78 5.80 681,700
11/03/2026 0.00/0.00% 5.80 6.00 5.70 5.80 5.82 5.80 1,227,400
10/03/2026 0.30/5.45% 5.50 5.90 5.50 5.80 5.70 5.80 1,052,000
09/03/2026 -0.30/-5.17% 5.40 5.70 5.30 5.50 5.43 5.50 2,089,800
06/03/2026 0.00/0.00% 5.70 5.80 5.70 5.80 5.74 5.80 157,500
05/03/2026 0.00/0.00% 5.80 5.80 5.70 5.80 5.77 5.80 245,400
04/03/2026 0.00/0.00% 5.80 5.80 5.60 5.80 5.71 5.80 540,700
03/03/2026 0.00/0.00% 5.80 5.80 5.60 5.80 5.74 5.80 624,000
02/03/2026 -0.10/-1.69% 5.90 5.90 5.60 5.80 5.74 5.80 491,800
27/02/2026 -0.10/-1.67% 5.90 6.00 5.80 5.90 5.90 5.90 855,200
26/02/2026 0.10/1.69% 5.90 6.00 5.80 6.00 5.93 6.00 569,600
25/02/2026 0.10/1.72% 5.90 6.00 5.70 5.90 5.92 5.90 1,335,200
24/02/2026 0.10/1.75% 5.70 5.90 5.60 5.80 5.74 5.80 1,114,200
23/02/2026 0.00/0.00% 5.60 5.70 5.60 5.70 5.64 5.70 153,100