| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.58 | 0 |
| 03/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.58 | 3,400 |
| 02/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.58 | 4,900 |
| 01/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.58 | 2,700 |
| 31/03/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.00 | 53.00 | 53.02 | 51.58 | 4,000 |
| 28/03/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.58 | 0 |
| 27/03/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.58 | 0 |
| 26/03/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.58 | 0 |
| 25/03/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.58 | 1,600 |
| 24/03/2025 | -1.00/-1.85% | 53.50 | 53.50 | 53.00 | 53.00 | 53.17 | 51.58 | 3,000 |
| 21/03/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.55 | 1,000 |
| 20/03/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.55 | 0 |
| 19/03/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.55 | 100 |
| 18/03/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.55 | 0 |
| 17/03/2025 | -0.20/-0.37% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.55 | 500 |
| 14/03/2025 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 52.75 | 0 |
| 13/03/2025 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 52.75 | 0 |
| 12/03/2025 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 52.75 | 0 |
| 11/03/2025 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 52.75 | 0 |
| 10/03/2025 | 0.00/0.00% | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 52.75 | 0 |