| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 6 | 310 | 2 | 1,100 | 0 | 0 |
| 11/06/2026 | 6 | 420 | 0 | 0 | 0 | 0 |
| 10/06/2026 | 6 | 1,384 | 1 | 1,000 | 1,000 | 57,000 |
| 09/06/2026 | 5 | 514 | 1 | 1,000 | 0 | 0 |
| 08/06/2026 | 7 | 602 | 1 | 100 | 100 | 5,690 |
| 05/06/2026 | 5 | 402 | 1 | 100 | 100 | 5,750 |
| 04/06/2026 | 5 | 402 | 3 | 7,100 | 0 | 0 |
| 03/06/2026 | 5 | 524 | 7 | 4,201 | 100 | 5,700 |
| 02/06/2026 | 8 | 803 | 6 | 2,801 | 0 | 0 |
| 01/06/2026 | 8 | 623 | 2 | 1,100 | 0 | 0 |
| 29/05/2026 | 6 | 599 | 4 | 24,400 | 0 | 0 |
| 28/05/2026 | 6 | 898 | 3 | 4,100 | 0 | 0 |
| 27/05/2026 | 8 | 706 | 6 | 1,500 | 200 | 11,320 |
| 26/05/2026 | 9 | 622 | 3 | 2,103 | 0 | 0 |
| 25/05/2026 | 11 | 940 | 4 | 1,600 | 300 | 16,220 |
| 22/05/2026 | 3 | 203 | 4 | 1,400 | 0 | 0 |
| 21/05/2026 | 4 | 403 | 3 | 500 | 100 | 5,680 |
| 20/05/2026 | 3 | 209 | 5 | 1,700 | 0 | 0 |
| 19/05/2026 | 6 | 609 | 5 | 604 | 100 | 5,700 |
| 18/05/2026 | 8 | 806 | 7 | 2,004 | 200 | 11,400 |