から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.20/-2.18% 55.00 55.00 53.40 53.90 54.16 53.90 236,700
10/09/2026 2.80/5.35% 52.20 55.50 52.10 55.10 54.58 55.10 1,053,800
09/09/2026 1.10/2.15% 51.20 52.30 50.70 52.30 51.60 52.30 234,300
08/09/2026 -0.30/-0.58% 50.00 51.50 46.40 51.20 51.09 51.20 86,200
07/09/2026 1.40/2.79% 50.10 52.30 50.10 51.50 51.52 51.50 345,400
04/09/2026 0.00/0.00% 50.10 50.20 49.80 50.10 50.03 50.10 68,700
03/09/2026 0.00/0.00% 50.00 50.40 49.60 50.10 49.99 50.10 119,000
28/08/2026 -0.30/-0.60% 50.50 50.60 50.10 50.10 50.29 50.10 89,000
27/08/2026 0.00/0.00% 50.40 50.60 50.10 50.40 50.23 50.40 96,800
26/08/2026 0.00/0.00% 50.40 51.20 50.10 50.40 50.53 50.40 132,600
25/08/2026 -0.40/-0.79% 50.80 50.80 50.40 50.40 50.54 50.40 140,800
24/08/2026 -0.20/-0.39% 51.00 51.40 50.60 50.80 50.99 50.80 131,400
21/08/2026 0.20/0.39% 51.20 51.20 50.30 51.00 50.67 51.00 136,700
20/08/2026 0.30/0.59% 50.60 50.90 50.20 50.80 50.39 50.80 158,300
19/08/2026 -1.40/-2.70% 51.90 51.90 49.90 50.50 50.63 50.50 276,100
18/08/2026 1.00/1.96% 50.90 52.30 50.90 51.90 51.72 51.90 140,800
17/08/2026 -1.40/-2.68% 52.30 53.60 50.90 50.90 51.86 50.90 325,700
14/08/2026 0.50/0.97% 52.90 54.40 51.00 52.30 53.22 52.30 454,400
13/08/2026 3.00/6.15% 49.00 53.00 49.00 51.80 51.28 51.80 649,900