| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.20/-2.18% | 55.00 | 55.00 | 53.40 | 53.90 | 54.16 | 53.90 | 236,700 |
| 10/09/2026 | 2.80/5.35% | 52.20 | 55.50 | 52.10 | 55.10 | 54.58 | 55.10 | 1,053,800 |
| 09/09/2026 | 1.10/2.15% | 51.20 | 52.30 | 50.70 | 52.30 | 51.60 | 52.30 | 234,300 |
| 08/09/2026 | -0.30/-0.58% | 50.00 | 51.50 | 46.40 | 51.20 | 51.09 | 51.20 | 86,200 |
| 07/09/2026 | 1.40/2.79% | 50.10 | 52.30 | 50.10 | 51.50 | 51.52 | 51.50 | 345,400 |
| 04/09/2026 | 0.00/0.00% | 50.10 | 50.20 | 49.80 | 50.10 | 50.03 | 50.10 | 68,700 |
| 03/09/2026 | 0.00/0.00% | 50.00 | 50.40 | 49.60 | 50.10 | 49.99 | 50.10 | 119,000 |
| 28/08/2026 | -0.30/-0.60% | 50.50 | 50.60 | 50.10 | 50.10 | 50.29 | 50.10 | 89,000 |
| 27/08/2026 | 0.00/0.00% | 50.40 | 50.60 | 50.10 | 50.40 | 50.23 | 50.40 | 96,800 |
| 26/08/2026 | 0.00/0.00% | 50.40 | 51.20 | 50.10 | 50.40 | 50.53 | 50.40 | 132,600 |
| 25/08/2026 | -0.40/-0.79% | 50.80 | 50.80 | 50.40 | 50.40 | 50.54 | 50.40 | 140,800 |
| 24/08/2026 | -0.20/-0.39% | 51.00 | 51.40 | 50.60 | 50.80 | 50.99 | 50.80 | 131,400 |
| 21/08/2026 | 0.20/0.39% | 51.20 | 51.20 | 50.30 | 51.00 | 50.67 | 51.00 | 136,700 |
| 20/08/2026 | 0.30/0.59% | 50.60 | 50.90 | 50.20 | 50.80 | 50.39 | 50.80 | 158,300 |
| 19/08/2026 | -1.40/-2.70% | 51.90 | 51.90 | 49.90 | 50.50 | 50.63 | 50.50 | 276,100 |
| 18/08/2026 | 1.00/1.96% | 50.90 | 52.30 | 50.90 | 51.90 | 51.72 | 51.90 | 140,800 |
| 17/08/2026 | -1.40/-2.68% | 52.30 | 53.60 | 50.90 | 50.90 | 51.86 | 50.90 | 325,700 |
| 14/08/2026 | 0.50/0.97% | 52.90 | 54.40 | 51.00 | 52.30 | 53.22 | 52.30 | 454,400 |
| 13/08/2026 | 3.00/6.15% | 49.00 | 53.00 | 49.00 | 51.80 | 51.28 | 51.80 | 649,900 |