| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 28/07/2026 | -0.50/-5.26% | 9.30 | 9.30 | 9.00 | 9.00 | 9.10 | 9.00 | 4,100 |
| 27/07/2026 | 0.10/1.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
| 24/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 23/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 22/07/2026 | -0.10/-1.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,000 |
| 21/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 20/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| 17/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 600 |
| 16/07/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 3,500 |
| 15/07/2026 | 0.20/2.11% | 9.50 | 9.70 | 9.50 | 9.70 | 9.50 | 9.70 | 1,200 |
| 14/07/2026 | -0.10/-1.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 13/07/2026 | -0.10/-1.03% | 9.60 | 9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 8,100 |
| 10/07/2026 | 0.10/1.04% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000 |
| 09/07/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 08/07/2026 | -0.30/-2.91% | 9.60 | 10.00 | 9.60 | 10.00 | 9.60 | 10.00 | 2,100 |
| 07/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| 06/07/2026 | 0.30/3.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,300 |
| 03/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 02/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |